| 0 |
0% |
13.1 |
14.5 |
0 |
20.00 |
0.23 |
35.29% |
0 |
0.45 |
1 |
PANG Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPANG|20261016|20.00C
Delta0.9998
Imp Vol0.5966
Bidaan13.1
Gamma0.0002
Teoretikal14.05
Permintaan14.5
Theta-0.0021
Nilai Intrinsik14
Volum0
Vega0.0001
Nilai Masa-14
Buka Faedah0
Rho0.0137
Delta / Theta-480.8846
PANG Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0.23
Prbhn.: 35.29%
SimbolPANG|20261016|20.00P
Delta-0.0418
Imp Vol1.3056
Bidaan0
Gamma0.0077
Teoretikal0.23
Permintaan0.45
Theta-0.0206
Nilai Intrinsik-14
Volum1
Vega0.0079
Nilai Masa14.23
Buka Faedah21
Rho-0.001
Delta / Theta2.0288
|
| 0 |
0% |
9.3 |
10.6 |
0 |
24.00 |
0.25 |
-64.29% |
0.05 |
0.45 |
30 |
PANG Beli 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPANG|20261016|24.00C
Delta0.9996
Imp Vol0.4073
Bidaan9.3
Gamma0.0004
Teoretikal10.06
Permintaan10.6
Theta-0.0025
Nilai Intrinsik10
Volum0
Vega0.0001
Nilai Masa-10
Buka Faedah3
Rho0.0164
Delta / Theta-401.7629
PANG Jual 24.00
Tamat: Okt. 16, 2026
Akhir: 0.25
Prbhn.: -64.29%
SimbolPANG|20261016|24.00P
Delta-0.062
Imp Vol0.9472
Bidaan0.05
Gamma0.0145
Teoretikal0.25
Permintaan0.45
Theta-0.0204
Nilai Intrinsik-10
Volum30
Vega0.0109
Nilai Masa10.25
Buka Faedah10
Rho-0.0015
Delta / Theta3.0411
|
| 8 |
0% |
8.5 |
9.9 |
0 |
25.00 |
0.45 |
-32.84% |
0.15 |
0.75 |
20 |
PANG Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 8
Prbhn.: 0%
SimbolPANG|20261016|25.00C
Delta0.9535
Imp Vol0.7487
Bidaan8.5
Gamma0.0146
Teoretikal9.2
Permintaan9.9
Theta-0.0153
Nilai Intrinsik9
Volum0
Vega0.0087
Nilai Masa-1
Buka Faedah16
Rho0.0159
Delta / Theta-62.436
PANG Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0.45
Prbhn.: -32.84%
SimbolPANG|20261016|25.00P
Delta-0.0956
Imp Vol1.0069
Bidaan0.15
Gamma0.019
Teoretikal0.45
Permintaan0.75
Theta-0.0301
Nilai Intrinsik-9
Volum20
Vega0.0151
Nilai Masa9.45
Buka Faedah8
Rho-0.0023
Delta / Theta3.1768
|
|
34 |
Harga @ Sep. 21, 2026 20:24 GMT |
| 3.5 |
0% |
2.7 |
4 |
1 |
34.00 |
0 |
0% |
3.1 |
4.3 |
0 |
PANG Beli 34.00
Tamat: Okt. 16, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolPANG|20261016|34.00C
Delta0.5527
Imp Vol0.9353
Bidaan2.7
Gamma0.0475
Teoretikal3.35
Permintaan4
Theta-0.0674
Nilai Intrinsik0
Volum1
Vega0.0352
Nilai Masa3.5
Buka Faedah1
Rho0.0106
Delta / Theta-8.2061
PANG Jual 34.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPANG|20261016|34.00P
Delta-0.4422
Imp Vol1.0572
Bidaan3.1
Gamma0.042
Teoretikal3.7
Permintaan4.3
Theta-0.0726
Nilai Intrinsik0
Volum0
Vega0.0351
Nilai Masa0
Buka Faedah2
Rho-0.0111
Delta / Theta6.0872
|
| 2.6 |
0% |
2.45 |
3.6 |
1 |
35.00 |
4.1 |
-21.15% |
3.6 |
4.7 |
1 |
PANG Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 2.6
Prbhn.: 0%
SimbolPANG|20261016|35.00C
Delta0.5085
Imp Vol0.9651
Bidaan2.45
Gamma0.0465
Teoretikal3.02
Permintaan3.6
Theta-0.0699
Nilai Intrinsik-1
Volum1
Vega0.0355
Nilai Masa3.6
Buka Faedah9
Rho0.0098
Delta / Theta-7.2729
PANG Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 4.1
Prbhn.: -21.15%
SimbolPANG|20261016|35.00P
Delta-0.4871
Imp Vol1.0229
Bidaan3.6
Gamma0.0439
Teoretikal4.15
Permintaan4.7
Theta-0.0708
Nilai Intrinsik1
Volum1
Vega0.0355
Nilai Masa3.1
Buka Faedah9
Rho-0.0121
Delta / Theta6.8784
|
| 0 |
0% |
1.95 |
3.3 |
0 |
36.00 |
0 |
0% |
4.1 |
5.3 |
0 |
PANG Beli 36.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPANG|20261016|36.00C
Delta0.4635
Imp Vol0.9612
Bidaan1.95
Gamma0.0465
Teoretikal2.62
Permintaan3.3
Theta-0.0693
Nilai Intrinsik-2
Volum0
Vega0.0353
Nilai Masa2
Buka Faedah4
Rho0.009
Delta / Theta-6.6926
PANG Jual 36.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPANG|20261016|36.00P
Delta-0.5315
Imp Vol1.0053
Bidaan4.1
Gamma0.0446
Teoretikal4.7
Permintaan5.3
Theta-0.0692
Nilai Intrinsik2
Volum0
Vega0.0354
Nilai Masa-2
Buka Faedah2
Rho-0.0131
Delta / Theta7.6776
|