| 0 |
0% |
17.1 |
20.9 |
0 |
20.00 |
0 |
0% |
0 |
0.4 |
0 |
PANG Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPANG|20261016|20.00C
Delta0.9994
Imp Vol2.0445
Bidaan17.1
Gamma0.0003
Teoretikal19.01
Permintaan20.9
Theta-0.0044
Nilai Intrinsik19.19
Volum0
Vega0.0001
Nilai Masa-19.19
Buka Faedah0
Rho0.0022
Delta / Theta-226.9764
PANG Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPANG|20261016|20.00P
Delta-0.0291
Imp Vol3.7624
Bidaan0
Gamma0.0043
Teoretikal0.2
Permintaan0.4
Theta-0.1274
Nilai Intrinsik-19.19
Volum0
Vega0.0027
Nilai Masa19.19
Buka Faedah12
Rho-0.0001
Delta / Theta0.2287
|
| 0 |
0% |
12.9 |
16.9 |
0 |
24.00 |
0 |
0% |
0 |
0.75 |
0 |
PANG Beli 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPANG|20261016|24.00C
Delta0.996
Imp Vol1.8159
Bidaan12.9
Gamma0.0016
Teoretikal15.02
Permintaan16.9
Theta-0.0136
Nilai Intrinsik15.19
Volum0
Vega0.0005
Nilai Masa-15.19
Buka Faedah3
Rho0.0026
Delta / Theta-73.4447
PANG Jual 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPANG|20261016|24.00P
Delta-0.0569
Imp Vol3.2935
Bidaan0
Gamma0.0085
Teoretikal0.38
Permintaan0.75
Theta-0.1917
Nilai Intrinsik-15.19
Volum0
Vega0.0047
Nilai Masa15.19
Buka Faedah35
Rho-0.0003
Delta / Theta0.2966
|
| 0 |
0% |
11.9 |
15.9 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
PANG Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPANG|20261016|25.00C
Delta0.9958
Imp Vol1.6674
Bidaan11.9
Gamma0.0018
Teoretikal14.02
Permintaan15.9
Theta-0.0131
Nilai Intrinsik14.19
Volum0
Vega0.0005
Nilai Masa-14.19
Buka Faedah14
Rho0.0027
Delta / Theta-75.7331
PANG Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPANG|20261016|25.00P
Delta-0.0609
Imp Vol3.066
Bidaan0
Gamma0.0096
Teoretikal0.37
Permintaan0.75
Theta-0.1883
Nilai Intrinsik-14.19
Volum0
Vega0.0049
Nilai Masa14.19
Buka Faedah18
Rho-0.0003
Delta / Theta0.3234
|
|
39.19 |
Harga @ Okt. 12, 2026 20:23 GMT |
| 0 |
0% |
0.9 |
1.8 |
0 |
40.00 |
1 |
0% |
1.8 |
3.2 |
1 |
PANG Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPANG|20261016|40.00C
Delta0.4361
Imp Vol1.0914
Bidaan0.9
Gamma0.0884
Teoretikal1.35
Permintaan1.8
Theta-0.221
Nilai Intrinsik-0.81
Volum0
Vega0.0161
Nilai Masa0.81
Buka Faedah49
Rho0.0017
Delta / Theta-1.9734
PANG Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 1
Prbhn.: 0%
SimbolPANG|20261016|40.00P
Delta-0.5546
Imp Vol1.1943
Bidaan1.8
Gamma0.0811
Teoretikal2.5
Permintaan3.2
Theta-0.2386
Nilai Intrinsik0.81
Volum1
Vega0.0161
Nilai Masa0.19
Buka Faedah7
Rho-0.0023
Delta / Theta2.3243
|
| 0 |
0% |
0.4 |
1.5 |
0 |
41.00 |
0 |
0% |
1 |
4.9 |
0 |
PANG Beli 41.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPANG|20261016|41.00C
Delta0.3475
Imp Vol1.0589
Bidaan0.4
Gamma0.0855
Teoretikal0.95
Permintaan1.5
Theta-0.201
Nilai Intrinsik-1.81
Volum0
Vega0.0151
Nilai Masa1.81
Buka Faedah5
Rho0.0014
Delta / Theta-1.7293
PANG Jual 41.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPANG|20261016|41.00P
Delta-0.6511
Imp Vol1.0693
Bidaan1
Gamma0.0849
Teoretikal2.95
Permintaan4.9
Theta-0.1993
Nilai Intrinsik1.81
Volum0
Vega0.0151
Nilai Masa-1.81
Buka Faedah3
Rho-0.0026
Delta / Theta3.2664
|
| 0 |
0% |
0.1 |
1.3 |
0 |
42.00 |
0 |
0% |
2 |
5.7 |
0 |
PANG Beli 42.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPANG|20261016|42.00C
Delta0.2745
Imp Vol1.074
Bidaan0.1
Gamma0.076
Teoretikal0.7
Permintaan1.3
Theta-0.1838
Nilai Intrinsik-2.81
Volum0
Vega0.0136
Nilai Masa2.81
Buka Faedah8
Rho0.0011
Delta / Theta-1.4936
PANG Jual 42.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPANG|20261016|42.00P
Delta-0.7015
Imp Vol1.1933
Bidaan2
Gamma0.0713
Teoretikal3.85
Permintaan5.7
Theta-0.2085
Nilai Intrinsik2.81
Volum0
Vega0.0142
Nilai Masa-2.81
Buka Faedah5
Rho-0.0028
Delta / Theta3.3651
|