| 0 |
0% |
28.9 |
32.7 |
0 |
3.00 |
0 |
0% |
0 |
1.75 |
0 |
PANG Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPANG|20260821|3.00C
Delta0.9936
Imp Vol4.4758
Bidaan28.9
Gamma0.0004
Teoretikal30.8
Permintaan32.7
Theta-0.0128
Nilai Intrinsik29.57
Volum0
Vega0.0018
Nilai Masa-29.57
Buka Faedah0
Rho0.0023
Delta / Theta-77.5035
PANG Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPANG|20260821|3.00P
Delta-0.0138
Imp Vol6.9956
Bidaan0
Gamma0.0005
Teoretikal0.88
Permintaan1.75
Theta-0.0382
Nilai Intrinsik-29.57
Volum0
Vega0.0035
Nilai Masa29.57
Buka Faedah0
Rho-0.001
Delta / Theta0.3605
|
| 0 |
0% |
27.9 |
31.7 |
0 |
4.00 |
0 |
0% |
0 |
1.75 |
0 |
PANG Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPANG|20260821|4.00C
Delta0.9924
Imp Vol3.8889
Bidaan27.9
Gamma0.0005
Teoretikal29.8
Permintaan31.7
Theta-0.013
Nilai Intrinsik28.57
Volum0
Vega0.0021
Nilai Masa-28.57
Buka Faedah2
Rho0.0031
Delta / Theta-76.0989
PANG Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPANG|20260821|4.00P
Delta-0.0183
Imp Vol5.9716
Bidaan0
Gamma0.0008
Teoretikal0.88
Permintaan1.75
Theta-0.0416
Nilai Intrinsik-28.57
Volum0
Vega0.0045
Nilai Masa28.57
Buka Faedah0
Rho-0.0012
Delta / Theta0.4399
|
| 0 |
0% |
26.9 |
30.7 |
0 |
5.00 |
0 |
0% |
0 |
1.75 |
0 |
PANG Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPANG|20260821|5.00C
Delta0.9913
Imp Vol3.4519
Bidaan26.9
Gamma0.0007
Teoretikal28.8
Permintaan30.7
Theta-0.0131
Nilai Intrinsik27.57
Volum0
Vega0.0023
Nilai Masa-27.57
Buka Faedah0
Rho0.004
Delta / Theta-75.6276
PANG Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPANG|20260821|5.00P
Delta-0.0225
Imp Vol5.2595
Bidaan0
Gamma0.001
Teoretikal0.88
Permintaan1.75
Theta-0.0436
Nilai Intrinsik-27.57
Volum0
Vega0.0053
Nilai Masa27.57
Buka Faedah0
Rho-0.0013
Delta / Theta0.5155
|
|
32.57 |
Harga @ Jul. 20, 2026 20:24 GMT |
| 0 |
0% |
4.7 |
7.1 |
0 |
33.00 |
0 |
0% |
3.3 |
5.6 |
0 |
PANG Beli 33.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPANG|20260821|33.00C
Delta0.6037
Imp Vol1.4147
Bidaan4.7
Gamma0.0274
Teoretikal5.9
Permintaan7.1
Theta-0.0863
Nilai Intrinsik-0.43
Volum0
Vega0.0384
Nilai Masa0.43
Buka Faedah0
Rho0.0126
Delta / Theta-6.995
PANG Jual 33.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPANG|20260821|33.00P
Delta-0.4044
Imp Vol1.2301
Bidaan3.3
Gamma0.0317
Teoretikal4.45
Permintaan5.6
Theta-0.0726
Nilai Intrinsik0.43
Volum0
Vega0.0386
Nilai Masa-0.43
Buka Faedah6
Rho-0.0137
Delta / Theta5.5727
|
| 0 |
0% |
4.3 |
6.7 |
0 |
34.00 |
0 |
0% |
4 |
6.3 |
0 |
PANG Beli 34.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPANG|20260821|34.00C
Delta0.5764
Imp Vol1.4205
Bidaan4.3
Gamma0.0277
Teoretikal5.5
Permintaan6.7
Theta-0.088
Nilai Intrinsik-1.43
Volum0
Vega0.039
Nilai Masa1.43
Buka Faedah1
Rho0.0122
Delta / Theta-6.5513
PANG Jual 34.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPANG|20260821|34.00P
Delta-0.4343
Imp Vol1.265
Bidaan4
Gamma0.0313
Teoretikal5.15
Permintaan6.3
Theta-0.0757
Nilai Intrinsik1.43
Volum0
Vega0.0392
Nilai Masa-1.43
Buka Faedah0
Rho-0.0148
Delta / Theta5.7343
|
| 5.8 |
0% |
4.3 |
6.2 |
0 |
35.00 |
0 |
0% |
4.4 |
6.7 |
0 |
PANG Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 5.8
Prbhn.: 0%
SimbolPANG|20260821|35.00C
Delta0.5523
Imp Vol1.4574
Bidaan4.3
Gamma0.0273
Teoretikal5.25
Permintaan6.2
Theta-0.0911
Nilai Intrinsik-2.43
Volum0
Vega0.0394
Nilai Masa8.23
Buka Faedah11
Rho0.0117
Delta / Theta-6.0651
PANG Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPANG|20260821|35.00P
Delta-0.4696
Imp Vol1.2154
Bidaan4.4
Gamma0.0329
Teoretikal5.55
Permintaan6.7
Theta-0.0734
Nilai Intrinsik2.43
Volum0
Vega0.0396
Nilai Masa-2.43
Buka Faedah0
Rho-0.0158
Delta / Theta6.3987
|