| 0 |
0% |
27.8 |
29.2 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
PANG Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPANG|20261120|1.00C
Delta0.9969
Imp Vol8.5268
Bidaan27.8
Gamma0.0002
Teoretikal28.5
Permintaan29.2
Theta-0.0148
Nilai Intrinsik28.33
Volum0
Vega0.0006
Nilai Masa-28.33
Buka Faedah2
Rho0.0004
Delta / Theta-67.3102
PANG Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPANG|20261120|1.00P
Delta-0.0013
Imp Vol6.6802
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.005
Nilai Intrinsik-28.33
Volum0
Vega0.0003
Nilai Masa28.33
Buka Faedah0
Rho0
Delta / Theta0.2501
|
| 0 |
0% |
26.8 |
28.2 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
PANG Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPANG|20261120|2.00C
Delta0.9952
Imp Vol6.4562
Bidaan26.8
Gamma0.0003
Teoretikal27.5
Permintaan28.2
Theta-0.0164
Nilai Intrinsik27.33
Volum0
Vega0.0009
Nilai Masa-27.33
Buka Faedah0
Rho0.0009
Delta / Theta-60.7038
PANG Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPANG|20261120|2.00P
Delta-0.009
Imp Vol8.5496
Bidaan0
Gamma0.0004
Teoretikal0.38
Permintaan0.75
Theta-0.0376
Nilai Intrinsik-27.33
Volum0
Vega0.0016
Nilai Masa27.33
Buka Faedah0
Rho-0.0003
Delta / Theta0.2392
|
| 0 |
0% |
25.8 |
27.2 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
PANG Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPANG|20261120|3.00C
Delta0.994
Imp Vol5.3752
Bidaan25.8
Gamma0.0005
Teoretikal26.5
Permintaan27.2
Theta-0.0169
Nilai Intrinsik26.33
Volum0
Vega0.0011
Nilai Masa-26.33
Buka Faedah0
Rho0.0013
Delta / Theta-58.6619
PANG Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPANG|20261120|3.00P
Delta-0.0124
Imp Vol7.0253
Bidaan0
Gamma0.0007
Teoretikal0.38
Permintaan0.75
Theta-0.0409
Nilai Intrinsik-26.33
Volum0
Vega0.0021
Nilai Masa26.33
Buka Faedah0
Rho-0.0003
Delta / Theta0.3035
|
|
29.33 |
Harga @ Nov. 02, 2026 20:23 GMT |
| 0 |
0% |
3 |
4.2 |
0 |
30.00 |
3.42 |
0% |
3.3 |
4.4 |
0 |
PANG Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPANG|20261120|30.00C
Delta0.5428
Imp Vol1.4792
Bidaan3
Gamma0.0411
Teoretikal3.6
Permintaan4.2
Theta-0.1077
Nilai Intrinsik-0.67
Volum0
Vega0.0259
Nilai Masa0.67
Buka Faedah74
Rho0.0061
Delta / Theta-5.041
PANG Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 3.42
Prbhn.: 0%
SimbolPANG|20261120|30.00P
Delta-0.465
Imp Vol1.3608
Bidaan3.3
Gamma0.0448
Teoretikal3.85
Permintaan4.4
Theta-0.0964
Nilai Intrinsik0.67
Volum0
Vega0.0259
Nilai Masa2.75
Buka Faedah23
Rho-0.0074
Delta / Theta4.8223
|
| 0 |
0% |
2.6 |
3.8 |
0 |
31.00 |
3.98 |
4.74% |
3.9 |
5.1 |
6 |
PANG Beli 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPANG|20261120|31.00C
Delta0.5028
Imp Vol1.4763
Bidaan2.6
Gamma0.0414
Teoretikal3.2
Permintaan3.8
Theta-0.108
Nilai Intrinsik-1.67
Volum0
Vega0.026
Nilai Masa1.67
Buka Faedah35
Rho0.0057
Delta / Theta-4.6557
PANG Jual 31.00
Tamat: Nov. 20, 2026
Akhir: 3.98
Prbhn.: 4.74%
SimbolPANG|20261120|31.00P
Delta-0.5066
Imp Vol1.3781
Bidaan3.9
Gamma0.0444
Teoretikal4.5
Permintaan5.1
Theta-0.0979
Nilai Intrinsik1.67
Volum6
Vega0.026
Nilai Masa2.31
Buka Faedah14
Rho-0.0082
Delta / Theta5.1762
|
| 3.95 |
0% |
2.3 |
3.6 |
0 |
32.00 |
0 |
0% |
4.5 |
5.7 |
0 |
PANG Beli 32.00
Tamat: Nov. 20, 2026
Akhir: 3.95
Prbhn.: 0%
SimbolPANG|20261120|32.00C
Delta0.4687
Imp Vol1.5169
Bidaan2.3
Gamma0.0402
Teoretikal2.95
Permintaan3.6
Theta-0.1105
Nilai Intrinsik-2.67
Volum0
Vega0.026
Nilai Masa6.62
Buka Faedah22
Rho0.0053
Delta / Theta-4.2409
PANG Jual 32.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPANG|20261120|32.00P
Delta-0.5502
Imp Vol1.3606
Bidaan4.5
Gamma0.0447
Teoretikal5.1
Permintaan5.7
Theta-0.0957
Nilai Intrinsik2.67
Volum0
Vega0.0258
Nilai Masa-2.67
Buka Faedah8
Rho-0.0088
Delta / Theta5.7488
|