| 0 |
0% |
34.5 |
36.5 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
PANG Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPANG|20260821|3.00C
Delta0.9994
Imp Vol5.5515
Bidaan34.5
Gamma0.0001
Teoretikal36.19
Permintaan36.5
Theta-0.0039
Nilai Intrinsik35.15
Volum0
Vega0.0001
Nilai Masa-35.15
Buka Faedah0
Rho0.0008
Delta / Theta-257.7857
PANG Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPANG|20260821|3.00P
Delta-0.0015
Imp Vol6.3772
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0102
Nilai Intrinsik-35.15
Volum0
Vega0.0003
Nilai Masa35.15
Buka Faedah0
Rho0
Delta / Theta0.1489
|
| 0 |
0% |
33.5 |
35.5 |
0 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
PANG Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPANG|20260821|4.00C
Delta0.9994
Imp Vol4.8378
Bidaan33.5
Gamma0.0001
Teoretikal35.19
Permintaan35.5
Theta-0.0036
Nilai Intrinsik34.15
Volum0
Vega0.0001
Nilai Masa-34.15
Buka Faedah0
Rho0.0011
Delta / Theta-279.6374
PANG Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPANG|20260821|4.00P
Delta-0.0108
Imp Vol8.7876
Bidaan0
Gamma0.0005
Teoretikal0.38
Permintaan0.75
Theta-0.0813
Nilai Intrinsik-34.15
Volum0
Vega0.0019
Nilai Masa34.15
Buka Faedah0
Rho-0.0002
Delta / Theta0.1331
|
| 0 |
0% |
32.5 |
34.5 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
PANG Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPANG|20260821|5.00C
Delta0.9994
Imp Vol4.2836
Bidaan32.5
Gamma0.0001
Teoretikal34.19
Permintaan34.5
Theta-0.0032
Nilai Intrinsik33.15
Volum0
Vega0.0001
Nilai Masa-33.15
Buka Faedah0
Rho0.0014
Delta / Theta-308.8504
PANG Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPANG|20260821|5.00P
Delta-0.0127
Imp Vol7.8496
Bidaan0
Gamma0.0006
Teoretikal0.37
Permintaan0.75
Theta-0.0835
Nilai Intrinsik-33.15
Volum0
Vega0.0021
Nilai Masa33.15
Buka Faedah0
Rho-0.0002
Delta / Theta0.1522
|
|
38.15 |
Harga @ Ogos 11, 2026 18:54 GMT |
| 2.5 |
0% |
1.6 |
3.4 |
1 |
39.00 |
0 |
0% |
1.75 |
4.3 |
0 |
PANG Beli 39.00
Tamat: Ogos 21, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolPANG|20260821|39.00C
Delta0.4928
Imp Vol1.1359
Bidaan1.6
Gamma0.0556
Teoretikal2.5
Permintaan3.4
Theta-0.1447
Nilai Intrinsik-0.85
Volum1
Vega0.0252
Nilai Masa3.35
Buka Faedah1
Rho0.0045
Delta / Theta-3.4067
PANG Jual 39.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPANG|20260821|39.00P
Delta-0.4493
Imp Vol1.2156
Bidaan1.75
Gamma0.0502
Teoretikal3.03
Permintaan4.3
Theta-0.1542
Nilai Intrinsik0.85
Volum0
Vega0.0257
Nilai Masa-0.85
Buka Faedah0
Rho-0.005
Delta / Theta2.9143
|
| 0 |
0% |
1.05 |
3.6 |
0 |
40.00 |
0 |
0% |
2.3 |
4.9 |
0 |
PANG Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPANG|20260821|40.00C
Delta0.4881
Imp Vol1.0336
Bidaan1.05
Gamma0.0595
Teoretikal2.33
Permintaan3.6
Theta-0.1353
Nilai Intrinsik-1.85
Volum0
Vega0.0259
Nilai Masa1.85
Buka Faedah7
Rho0.0046
Delta / Theta-3.6076
PANG Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPANG|20260821|40.00P
Delta-0.4989
Imp Vol1.2237
Bidaan2.3
Gamma0.0503
Teoretikal3.6
Permintaan4.9
Theta-0.1563
Nilai Intrinsik1.85
Volum0
Vega0.0259
Nilai Masa-1.85
Buka Faedah3
Rho-0.0055
Delta / Theta3.192
|
| 0 |
0% |
0.05 |
2.25 |
0 |
45.00 |
0 |
0% |
5.3 |
8.4 |
0 |
PANG Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPANG|20260821|45.00C
Delta0.271
Imp Vol1.1753
Bidaan0.05
Gamma0.0435
Teoretikal1.15
Permintaan2.25
Theta-0.1272
Nilai Intrinsik-6.85
Volum0
Vega0.0215
Nilai Masa6.85
Buka Faedah0
Rho0.0026
Delta / Theta-2.131
PANG Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPANG|20260821|45.00P
Delta-0.7387
Imp Vol1.1369
Bidaan5.3
Gamma0.0442
Teoretikal6.85
Permintaan8.4
Theta-0.117
Nilai Intrinsik6.85
Volum0
Vega0.0211
Nilai Masa-6.85
Buka Faedah0
Rho-0.0078
Delta / Theta6.314
|