| 0 |
0% |
12.4 |
13.7 |
0 |
20.00 |
0 |
0% |
0 |
0.25 |
0 |
PANG Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPANG|20260918|20.00C
Delta0.9676
Imp Vol1.3591
Bidaan12.4
Gamma0.0075
Teoretikal13.05
Permintaan13.7
Theta-0.0224
Nilai Intrinsik13.32
Volum0
Vega0.0051
Nilai Masa-13.32
Buka Faedah11
Rho0.0087
Delta / Theta-43.1735
PANG Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPANG|20260918|20.00P
Delta-0.0305
Imp Vol1.3365
Bidaan0
Gamma0.0073
Teoretikal0.12
Permintaan0.25
Theta-0.0192
Nilai Intrinsik-13.32
Volum0
Vega0.0049
Nilai Masa13.32
Buka Faedah1
Rho-0.0005
Delta / Theta1.5938
|
| 0 |
0% |
9.5 |
11 |
0 |
23.00 |
0.4 |
90.48% |
0 |
1.2 |
9 |
PANG Beli 23.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPANG|20260918|23.00C
Delta0.9264
Imp Vol1.2676
Bidaan9.5
Gamma0.0155
Teoretikal10.25
Permintaan11
Theta-0.0389
Nilai Intrinsik10.32
Volum0
Vega0.0099
Nilai Masa-10.32
Buka Faedah0
Rho0.0094
Delta / Theta-23.7937
PANG Jual 23.00
Tamat: Sep. 18, 2026
Akhir: 0.4
Prbhn.: 90.48%
SimbolPANG|20260918|23.00P
Delta-0.1024
Imp Vol1.5041
Bidaan0
Gamma0.0167
Teoretikal0.6
Permintaan1.2
Theta-0.0557
Nilai Intrinsik-10.32
Volum9
Vega0.0127
Nilai Masa10.72
Buka Faedah13
Rho-0.0017
Delta / Theta1.8387
|
| 0 |
0% |
8.7 |
10.1 |
0 |
24.00 |
0 |
0% |
0.2 |
0.9 |
0 |
PANG Beli 24.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPANG|20260918|24.00C
Delta0.9008
Imp Vol1.2774
Bidaan8.7
Gamma0.0192
Teoretikal9.4
Permintaan10.1
Theta-0.0485
Nilai Intrinsik9.32
Volum0
Vega0.0124
Nilai Masa-9.32
Buka Faedah0
Rho0.0094
Delta / Theta-18.5594
PANG Jual 24.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPANG|20260918|24.00P
Delta-0.1068
Imp Vol1.3325
Bidaan0.2
Gamma0.0195
Teoretikal0.55
Permintaan0.9
Theta-0.0508
Nilai Intrinsik-9.32
Volum0
Vega0.0131
Nilai Masa9.32
Buka Faedah2
Rho-0.0017
Delta / Theta2.1012
|
|
33.32 |
Harga @ Sep. 01, 2026 20:24 GMT |
| 3.4 |
0% |
2.8 |
3.8 |
6 |
34.00 |
4.45 |
0% |
3.7 |
5.2 |
3 |
PANG Beli 34.00
Tamat: Sep. 18, 2026
Akhir: 3.4
Prbhn.: 0%
SimbolPANG|20260918|34.00C
Delta0.5129
Imp Vol1.3284
Bidaan2.8
Gamma0.0423
Teoretikal3.3
Permintaan3.8
Theta-0.1119
Nilai Intrinsik-0.68
Volum6
Vega0.0283
Nilai Masa4.08
Buka Faedah3
Rho0.0063
Delta / Theta-4.5841
PANG Jual 34.00
Tamat: Sep. 18, 2026
Akhir: 4.45
Prbhn.: 0%
SimbolPANG|20260918|34.00P
Delta-0.4854
Imp Vol1.3577
Bidaan3.7
Gamma0.0414
Teoretikal4.45
Permintaan5.2
Theta-0.1112
Nilai Intrinsik0.68
Volum3
Vega0.0283
Nilai Masa3.77
Buka Faedah5
Rho-0.0082
Delta / Theta4.3651
|
| 3.1 |
-36.73% |
2.3 |
3.5 |
11 |
35.00 |
0 |
0% |
4.4 |
5.7 |
0 |
PANG Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 3.1
Prbhn.: -36.73%
SimbolPANG|20260918|35.00C
Delta0.4718
Imp Vol1.3211
Bidaan2.3
Gamma0.0425
Teoretikal2.9
Permintaan3.5
Theta-0.111
Nilai Intrinsik-1.68
Volum11
Vega0.0282
Nilai Masa4.78
Buka Faedah5
Rho0.0059
Delta / Theta-4.2516
PANG Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPANG|20260918|35.00P
Delta-0.5257
Imp Vol1.3508
Bidaan4.4
Gamma0.0416
Teoretikal5.05
Permintaan5.7
Theta-0.1103
Nilai Intrinsik1.68
Volum0
Vega0.0282
Nilai Masa-1.68
Buka Faedah3
Rho-0.0089
Delta / Theta4.7643
|
| 2.7 |
-37.35% |
2.5 |
3.1 |
6 |
36.00 |
5.97 |
0% |
5.1 |
6.3 |
1 |
PANG Beli 36.00
Tamat: Sep. 18, 2026
Akhir: 2.7
Prbhn.: -37.35%
SimbolPANG|20260918|36.00C
Delta0.4439
Imp Vol1.4077
Bidaan2.5
Gamma0.0396
Teoretikal2.8
Permintaan3.1
Theta-0.1172
Nilai Intrinsik-2.68
Volum6
Vega0.028
Nilai Masa5.38
Buka Faedah7
Rho0.0055
Delta / Theta-3.7874
PANG Jual 36.00
Tamat: Sep. 18, 2026
Akhir: 5.97
Prbhn.: 0%
SimbolPANG|20260918|36.00P
Delta-0.5643
Imp Vol1.3487
Bidaan5.1
Gamma0.0412
Teoretikal5.7
Permintaan6.3
Theta-0.1088
Nilai Intrinsik2.68
Volum1
Vega0.0279
Nilai Masa3.29
Buka Faedah0
Rho-0.0095
Delta / Theta5.1878
|