0 |
0% |
0.05 |
4.6 |
0 |
53.00 |
0 |
0% |
0 |
1 |
0 |
COWZ Beli 53.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOWZ|20240517|53.00C
Delta0.6415
Imp Vol0.9706
Bidaan0.05
Gamma0.0443
Teoretikal4.6
Permintaan4.6
Theta-0.1794
Nilai Intrinsik2.29
Volum0
Vega0.0324
Nilai Masa-2.29
Buka Faedah0
Rho0.0076
Delta / Theta-3.5757
COWZ Jual 53.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOWZ|20240517|53.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-2.29
Volum0
Vega0
Nilai Masa2.29
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.05 |
3.7 |
0 |
54.00 |
0 |
0% |
0 |
0.8 |
0 |
COWZ Beli 54.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOWZ|20240517|54.00C
Delta0.7045
Imp Vol0.3094
Bidaan0.05
Gamma0.1286
Teoretikal1.875
Permintaan3.7
Theta-0.0569
Nilai Intrinsik1.29
Volum0
Vega0.03
Nilai Masa-1.29
Buka Faedah0
Rho0.0091
Delta / Theta-12.3717
COWZ Jual 54.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOWZ|20240517|54.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-1.29
Volum0
Vega0
Nilai Masa1.29
Buka Faedah3
Rho0
Delta / Theta0
|
0.8 |
0.8% |
0.45 |
1.1 |
2 |
55.00 |
0 |
0% |
0.2 |
2 |
0 |
COWZ Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: 0.8%
SimbolCOWZ|20240517|55.00C
Delta0.6002
Imp Vol0.1743
Bidaan0.45
Gamma0.2553
Teoretikal0.8
Permintaan1.1
Theta-0.0372
Nilai Intrinsik0.29
Volum2
Vega0.0335
Nilai Masa0.51
Buka Faedah62
Rho0.008
Delta / Theta-16.1352
COWZ Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOWZ|20240517|55.00P
Delta-0.4451
Imp Vol0.3676
Bidaan0.2
Gamma0.1243
Teoretikal1.1
Permintaan2
Theta-0.0668
Nilai Intrinsik-0.29
Volum0
Vega0.0343
Nilai Masa0.29
Buka Faedah16
Rho-0.0055
Delta / Theta6.6642
|
|
55.29 |
Harga @ Mei 08, 2024 15:14 GMT |
0 |
0% |
0 |
2.2 |
0 |
56.00 |
0 |
0% |
0.05 |
3.4 |
0 |
COWZ Beli 56.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOWZ|20240517|56.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-0.71
Volum0
Vega0
Nilai Masa0.71
Buka Faedah0
Rho0
Delta / Theta0
COWZ Jual 56.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOWZ|20240517|56.00P
Delta-0.5634
Imp Vol0.3954
Bidaan0.05
Gamma0.1154
Teoretikal1.725
Permintaan3.4
Theta-0.0711
Nilai Intrinsik0.71
Volum0
Vega0.0342
Nilai Masa-0.71
Buka Faedah1
Rho-0.0067
Delta / Theta7.9265
|
0 |
0% |
0 |
2.1 |
0 |
57.00 |
0 |
0% |
0.05 |
4.4 |
0 |
COWZ Beli 57.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOWZ|20240517|57.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-1.71
Volum0
Vega0
Nilai Masa1.71
Buka Faedah99
Rho0
Delta / Theta0
COWZ Jual 57.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOWZ|20240517|57.00P
Delta-0.6971
Imp Vol0.3494
Bidaan0.05
Gamma0.1163
Teoretikal2.225
Permintaan4.4
Theta-0.0542
Nilai Intrinsik1.71
Volum0
Vega0.0303
Nilai Masa-1.71
Buka Faedah0
Rho-0.0077
Delta / Theta12.8706
|
0 |
0% |
0.05 |
0.45 |
0 |
58.00 |
0 |
0% |
0.45 |
5.4 |
0 |
COWZ Beli 58.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOWZ|20240517|58.00C
Delta0.176
Imp Vol0.3103
Bidaan0.05
Gamma0.096
Teoretikal0.25
Permintaan0.45
Theta-0.0401
Nilai Intrinsik-2.71
Volum0
Vega0.0225
Nilai Masa2.71
Buka Faedah11
Rho0.0023
Delta / Theta-4.3883
COWZ Jual 58.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOWZ|20240517|58.00P
Delta-0.8225
Imp Vol0.3209
Bidaan0.45
Gamma0.0953
Teoretikal2.925
Permintaan5.4
Theta-0.0353
Nilai Intrinsik2.71
Volum0
Vega0.0225
Nilai Masa-2.71
Buka Faedah0
Rho-0.008
Delta / Theta23.2855
|