0 |
0% |
1.55 |
6 |
0 |
53.00 |
0.1 |
0% |
0.1 |
2.45 |
2 |
COWZ Beli 53.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCOWZ|20250117|53.00C
Delta0.6964
Imp Vol0.6198
Bidaan1.55
Gamma0.0365
Teoretikal6
Permintaan6
Theta-0.0662
Nilai Intrinsik3.79
Volum0
Vega0.054
Nilai Masa-3.79
Buka Faedah0
Rho0.0248
Delta / Theta-10.5232
COWZ Jual 53.00
Tamat: Jan. 17, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolCOWZ|20250117|53.00P
Delta-0.0754
Imp Vol0.188
Bidaan0.1
Gamma0.0491
Teoretikal0.1
Permintaan2.45
Theta-0.0071
Nilai Intrinsik-3.79
Volum2
Vega0.0219
Nilai Masa3.89
Buka Faedah0
Rho-0.003
Delta / Theta10.5668
|
0 |
0% |
0.65 |
5.2 |
0 |
54.00 |
0 |
0% |
0 |
2.55 |
0 |
COWZ Beli 54.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCOWZ|20250117|54.00C
Delta0.6616
Imp Vol0.5866
Bidaan0.65
Gamma0.0404
Teoretikal5.2
Permintaan5.2
Theta-0.0654
Nilai Intrinsik2.79
Volum0
Vega0.0565
Nilai Masa-2.79
Buka Faedah0
Rho0.0239
Delta / Theta-10.1109
COWZ Jual 54.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCOWZ|20250117|54.00P
Delta-0.298
Imp Vol0.413
Bidaan0
Gamma0.0545
Teoretikal1.28
Permintaan2.55
Theta-0.0389
Nilai Intrinsik-2.79
Volum0
Vega0.0535
Nilai Masa2.79
Buka Faedah0
Rho-0.0119
Delta / Theta7.6578
|
1.95 |
0% |
0.4 |
3.5 |
10 |
55.00 |
0 |
0% |
0 |
1.2 |
0 |
COWZ Beli 55.00
Tamat: Jan. 17, 2025
Akhir: 1.95
Prbhn.: 0%
SimbolCOWZ|20250117|55.00C
Delta0.6496
Imp Vol0.3938
Bidaan0.4
Gamma0.0609
Teoretikal3.5
Permintaan3.5
Theta-0.0459
Nilai Intrinsik1.79
Volum10
Vega0.0572
Nilai Masa0.16
Buka Faedah0
Rho0.0247
Delta / Theta-14.1451
COWZ Jual 55.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCOWZ|20250117|55.00P
Delta-0.2738
Imp Vol0.2247
Bidaan0
Gamma0.0965
Teoretikal0.6
Permintaan1.2
Theta-0.0196
Nilai Intrinsik-1.79
Volum0
Vega0.0514
Nilai Masa1.79
Buka Faedah0
Rho-0.0105
Delta / Theta13.9669
|
|
56.79 |
Harga @ Dis. 21, 2024 20:36 GMT |
0 |
0% |
0.05 |
3.1 |
0 |
57.00 |
1.55 |
0% |
0.05 |
3.5 |
0 |
COWZ Beli 57.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCOWZ|20250117|57.00C
Delta0.5122
Imp Vol0.257
Bidaan0.05
Gamma0.1005
Teoretikal1.58
Permintaan3.1
Theta-0.0328
Nilai Intrinsik-0.21
Volum0
Vega0.0616
Nilai Masa0.21
Buka Faedah0
Rho0.0204
Delta / Theta-15.6324
COWZ Jual 57.00
Tamat: Jan. 17, 2025
Akhir: 1.55
Prbhn.: 0%
SimbolCOWZ|20250117|57.00P
Delta-0.4913
Imp Vol0.2843
Bidaan0.05
Gamma0.0918
Teoretikal1.77
Permintaan3.5
Theta-0.0293
Nilai Intrinsik0.21
Volum0
Vega0.0615
Nilai Masa1.34
Buka Faedah16
Rho-0.0179
Delta / Theta16.7518
|
2.75 |
0% |
0 |
2.7 |
0 |
58.00 |
0.5 |
0% |
0.05 |
3.1 |
0 |
COWZ Beli 58.00
Tamat: Jan. 17, 2025
Akhir: 2.75
Prbhn.: 0%
SimbolCOWZ|20250117|58.00C
Delta0.4272
Imp Vol0.2916
Bidaan0
Gamma0.0871
Teoretikal1.35
Permintaan2.7
Theta-0.0356
Nilai Intrinsik-1.21
Volum0
Vega0.0606
Nilai Masa3.96
Buka Faedah1
Rho0.0169
Delta / Theta-12.004
COWZ Jual 58.00
Tamat: Jan. 17, 2025
Akhir: 0.5
Prbhn.: 0%
SimbolCOWZ|20250117|58.00P
Delta-0.6768
Imp Vol0.1529
Bidaan0.05
Gamma0.1574
Teoretikal1.58
Permintaan3.1
Theta-0.0121
Nilai Intrinsik1.21
Volum0
Vega0.0548
Nilai Masa-0.71
Buka Faedah2
Rho-0.0199
Delta / Theta55.76
|
0 |
0% |
0 |
2.4 |
0 |
59.00 |
0 |
0% |
0.6 |
5.2 |
0 |
COWZ Beli 59.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCOWZ|20250117|59.00C
Delta0.3644
Imp Vol0.3271
Bidaan0
Gamma0.0744
Teoretikal1.2
Permintaan2.4
Theta-0.0376
Nilai Intrinsik-2.21
Volum0
Vega0.058
Nilai Masa2.21
Buka Faedah0
Rho0.0144
Delta / Theta-9.6938
COWZ Jual 59.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCOWZ|20250117|59.00P
Delta-0.6806
Imp Vol0.2674
Bidaan0.6
Gamma0.0883
Teoretikal2.9
Permintaan5.2
Theta-0.0234
Nilai Intrinsik2.21
Volum0
Vega0.0549
Nilai Masa-2.21
Buka Faedah0
Rho-0.0223
Delta / Theta29.0843
|