4.55 |
0% |
3.4 |
8.4 |
0 |
54.00 |
0.15 |
0% |
0 |
2.05 |
0 |
COWZ Beli 54.00
Tamat: Nov. 15, 2024
Akhir: 4.55
Prbhn.: 0%
SimbolCOWZ|20241115|54.00C
Delta0.7223
Imp Vol1.4579
Bidaan3.4
Gamma0.026
Teoretikal8.4
Permintaan8.4
Theta-0.2753
Nilai Intrinsik5.76
Volum0
Vega0.0297
Nilai Masa-1.21
Buka Faedah1
Rho0.0076
Delta / Theta-2.6239
COWZ Jual 54.00
Tamat: Nov. 15, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolCOWZ|20241115|54.00P
Delta-0.2058
Imp Vol0.9334
Bidaan0
Gamma0.0345
Teoretikal1.03
Permintaan2.05
Theta-0.1456
Nilai Intrinsik-5.76
Volum0
Vega0.0252
Nilai Masa5.91
Buka Faedah5
Rho-0.0027
Delta / Theta1.4135
|
2.91 |
0% |
4.6 |
5.2 |
0 |
55.00 |
0 |
0% |
0 |
0.3 |
0 |
COWZ Beli 55.00
Tamat: Nov. 15, 2024
Akhir: 2.91
Prbhn.: 0%
SimbolCOWZ|20241115|55.00C
Delta0.8772
Imp Vol0.5153
Bidaan4.6
Gamma0.0445
Teoretikal5.2
Permintaan5.2
Theta-0.0643
Nilai Intrinsik4.76
Volum0
Vega0.018
Nilai Masa-1.85
Buka Faedah110
Rho0.0104
Delta / Theta-13.6446
COWZ Jual 55.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOWZ|20241115|55.00P
Delta-0.084
Imp Vol0.4292
Bidaan0
Gamma0.0406
Teoretikal0.15
Permintaan0.3
Theta-0.036
Nilai Intrinsik-4.76
Volum0
Vega0.0137
Nilai Masa4.76
Buka Faedah0
Rho-0.0011
Delta / Theta2.3319
|
0 |
0% |
1.45 |
6.4 |
0 |
56.00 |
0 |
0% |
0 |
2.1 |
0 |
COWZ Beli 56.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOWZ|20241115|56.00C
Delta0.9843
Imp Vol0.2139
Bidaan1.45
Gamma0.0208
Teoretikal3.93
Permintaan6.4
Theta-0.0119
Nilai Intrinsik3.76
Volum0
Vega0.0035
Nilai Masa-3.76
Buka Faedah0
Rho0.0121
Delta / Theta-82.3731
COWZ Jual 56.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOWZ|20241115|56.00P
Delta-0.2519
Imp Vol0.7435
Bidaan0
Gamma0.0485
Teoretikal1.05
Permintaan2.1
Theta-0.1295
Nilai Intrinsik-3.76
Volum0
Vega0.0283
Nilai Masa3.76
Buka Faedah0
Rho-0.0032
Delta / Theta1.9462
|
|
59.76 |
Harga @ Nov. 07, 2024 21:07 GMT |
0.1 |
0% |
0 |
2.5 |
0 |
60.00 |
0 |
0% |
0 |
2.55 |
0 |
COWZ Beli 60.00
Tamat: Nov. 15, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolCOWZ|20241115|60.00C
Delta0.5007
Imp Vol0.3648
Bidaan0
Gamma0.1234
Teoretikal1.25
Permintaan2.5
Theta-0.0844
Nilai Intrinsik-0.24
Volum0
Vega0.0353
Nilai Masa0.34
Buka Faedah28
Rho0.0063
Delta / Theta-5.9325
COWZ Jual 60.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOWZ|20241115|60.00P
Delta-0.5022
Imp Vol0.3476
Bidaan0
Gamma0.1384
Teoretikal1.28
Permintaan2.55
Theta-0.0732
Nilai Intrinsik0.24
Volum0
Vega0.0353
Nilai Masa-0.24
Buka Faedah0
Rho-0.0059
Delta / Theta6.8587
|
0.25 |
0% |
0 |
0.65 |
1 |
61.00 |
0 |
0% |
0.05 |
3.7 |
0 |
COWZ Beli 61.00
Tamat: Nov. 15, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolCOWZ|20241115|61.00C
Delta0.2589
Imp Vol0.183
Bidaan0
Gamma0.1996
Teoretikal0.25
Permintaan0.65
Theta-0.0348
Nilai Intrinsik-1.24
Volum1
Vega0.0287
Nilai Masa1.49
Buka Faedah6
Rho0.0033
Delta / Theta-7.4337
COWZ Jual 61.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOWZ|20241115|61.00P
Delta-0.6273
Imp Vol0.3518
Bidaan0.05
Gamma0.1222
Teoretikal1.88
Permintaan3.7
Theta-0.0694
Nilai Intrinsik1.24
Volum0
Vega0.0335
Nilai Masa-1.24
Buka Faedah0
Rho-0.007
Delta / Theta9.0352
|
0 |
0% |
0 |
0.95 |
0 |
62.00 |
0 |
0% |
0.05 |
4.6 |
0 |
COWZ Beli 62.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOWZ|20241115|62.00C
Delta0.2616
Imp Vol0.3473
Bidaan0
Gamma0.1057
Teoretikal0.48
Permintaan0.95
Theta-0.0646
Nilai Intrinsik-2.24
Volum0
Vega0.0288
Nilai Masa2.24
Buka Faedah0
Rho0.0033
Delta / Theta-4.0492
COWZ Jual 62.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOWZ|20241115|62.00P
Delta-0.8186
Imp Vol0.2559
Bidaan0.05
Gamma0.1187
Teoretikal2.32
Permintaan4.6
Theta-0.0326
Nilai Intrinsik2.24
Volum0
Vega0.0232
Nilai Masa-2.24
Buka Faedah0
Rho-0.0075
Delta / Theta25.0837
|