0 |
0% |
3.5 |
5.6 |
0 |
43.00 |
0 |
0% |
0 |
0.55 |
0 |
PTLC Beli 43.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTLC|20240517|43.00C
Delta0.8032
Imp Vol0.3469
Bidaan3.5
Gamma0.0426
Teoretikal5.6
Permintaan5.6
Theta-0.0207
Nilai Intrinsik4.7
Volum0
Vega0.052
Nilai Masa-4.7
Buka Faedah0
Rho0.0508
Delta / Theta-38.7122
PTLC Jual 43.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTLC|20240517|43.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-4.7
Volum0
Vega0
Nilai Masa4.7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.6 |
4.6 |
0 |
44.00 |
0 |
0% |
0 |
0.55 |
0 |
PTLC Beli 44.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTLC|20240517|44.00C
Delta0.7802
Imp Vol0.2998
Bidaan2.6
Gamma0.0526
Teoretikal4.6
Permintaan4.6
Theta-0.0195
Nilai Intrinsik3.7
Volum0
Vega0.0555
Nilai Masa-3.7
Buka Faedah0
Rho0.0507
Delta / Theta-39.9915
PTLC Jual 44.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTLC|20240517|44.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-3.7
Volum0
Vega0
Nilai Masa3.7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.65 |
3.7 |
0 |
45.00 |
0 |
0% |
0 |
0.65 |
0 |
PTLC Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTLC|20240517|45.00C
Delta0.7382
Imp Vol0.2686
Bidaan1.65
Gamma0.0646
Teoretikal3.7
Permintaan3.7
Theta-0.0191
Nilai Intrinsik2.7
Volum0
Vega0.0611
Nilai Masa-2.7
Buka Faedah0
Rho0.0489
Delta / Theta-38.602
PTLC Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTLC|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-2.7
Volum0
Vega0
Nilai Masa2.7
Buka Faedah0
Rho0
Delta / Theta0
|
|
47.7 |
Harga @ Mac 27, 2024 20:57 GMT |
0 |
0% |
0 |
1.2 |
0 |
48.00 |
0 |
0% |
0 |
1.7 |
0 |
PTLC Beli 48.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTLC|20240517|48.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-0.3
Volum0
Vega0
Nilai Masa0.3
Buka Faedah0
Rho0
Delta / Theta0
PTLC Jual 48.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTLC|20240517|48.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik0.3
Volum0
Vega0
Nilai Masa-0.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.6 |
0 |
49.00 |
0 |
0% |
0.7 |
2.7 |
0 |
PTLC Beli 49.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTLC|20240517|49.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-1.3
Volum0
Vega0
Nilai Masa1.3
Buka Faedah0
Rho0
Delta / Theta0
PTLC Jual 49.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTLC|20240517|49.00P
Delta-0.7368
Imp Vol0.1235
Bidaan0.7
Gamma0.1516
Teoretikal1.7
Permintaan2.7
Theta-0.0035
Nilai Intrinsik1.3
Volum0
Vega0.0581
Nilai Masa-1.3
Buka Faedah0
Rho-0.0285
Delta / Theta208.3039
|
0 |
0% |
0 |
0.5 |
0 |
50.00 |
0 |
0% |
1.7 |
3.8 |
0 |
PTLC Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTLC|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.3
Volum0
Vega0
Nilai Masa2.3
Buka Faedah0
Rho0
Delta / Theta0
PTLC Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTLC|20240517|50.00P
Delta-0.7762
Imp Vol0.1734
Bidaan1.7
Gamma0.0978
Teoretikal2.75
Permintaan3.8
Theta-0.0052
Nilai Intrinsik2.3
Volum0
Vega0.0534
Nilai Masa-2.3
Buka Faedah0
Rho-0.0298
Delta / Theta148.3312
|