0 |
0% |
8.7 |
11.1 |
0 |
42.00 |
0 |
0% |
0 |
0.6 |
0 |
PTLC Beli 42.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTLC|20241220|42.00C
Delta0.8456
Imp Vol0.4738
Bidaan8.7
Gamma0.0192
Teoretikal11.1
Permintaan11.1
Theta-0.0201
Nilai Intrinsik10.38
Volum0
Vega0.0621
Nilai Masa-10.38
Buka Faedah0
Rho0.0835
Delta / Theta-42.1671
PTLC Jual 42.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTLC|20241220|42.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-10.38
Volum0
Vega0
Nilai Masa10.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.7 |
10.1 |
0 |
43.00 |
0 |
0% |
0 |
0.65 |
0 |
PTLC Beli 43.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTLC|20241220|43.00C
Delta0.8358
Imp Vol0.4372
Bidaan7.7
Gamma0.0217
Teoretikal10.1
Permintaan10.1
Theta-0.0195
Nilai Intrinsik9.38
Volum0
Vega0.0646
Nilai Masa-9.38
Buka Faedah0
Rho0.0847
Delta / Theta-42.8509
PTLC Jual 43.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTLC|20241220|43.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-9.38
Volum0
Vega0
Nilai Masa9.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.6 |
9 |
0 |
44.00 |
0 |
0% |
0 |
0.65 |
0 |
PTLC Beli 44.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTLC|20241220|44.00C
Delta0.832
Imp Vol0.386
Bidaan6.6
Gamma0.0249
Teoretikal9
Permintaan9
Theta-0.0181
Nilai Intrinsik8.38
Volum0
Vega0.0656
Nilai Masa-8.38
Buka Faedah0
Rho0.0871
Delta / Theta-46.0432
PTLC Jual 44.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTLC|20241220|44.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-8.38
Volum0
Vega0
Nilai Masa8.38
Buka Faedah0
Rho0
Delta / Theta0
|
|
52.38 |
Harga @ Sep. 24, 2024 20:51 GMT |
0 |
0% |
0 |
1.3 |
0 |
53.00 |
0 |
0% |
0.5 |
2.8 |
0 |
PTLC Beli 53.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTLC|20241220|53.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-0.62
Volum0
Vega0
Nilai Masa0.62
Buka Faedah0
Rho0
Delta / Theta0
PTLC Jual 53.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTLC|20241220|53.00P
Delta-0.7801
Imp Vol0.0904
Bidaan0.5
Gamma1.3739
Teoretikal1.65
Permintaan2.8
Theta-0.0014
Nilai Intrinsik0.62
Volum0
Vega0.065
Nilai Masa-0.62
Buka Faedah0
Rho-0.0324
Delta / Theta552.4858
|
0 |
0% |
0 |
0.8 |
0 |
54.00 |
0 |
0% |
1.35 |
3.6 |
0 |
PTLC Beli 54.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTLC|20241220|54.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-1.62
Volum0
Vega0
Nilai Masa1.62
Buka Faedah0
Rho0
Delta / Theta0
PTLC Jual 54.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTLC|20241220|54.00P
Delta-0.624
Imp Vol0.2307
Bidaan1.35
Gamma0.0657
Teoretikal3.6
Permintaan3.6
Theta-0.0087
Nilai Intrinsik1.62
Volum0
Vega0.0973
Nilai Masa-1.62
Buka Faedah0
Rho-0.0604
Delta / Theta71.3236
|