0 |
0% |
1.5 |
5.8 |
0 |
65.00 |
0 |
0% |
0 |
1.95 |
0 |
PTNQ Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTNQ|20240517|65.00C
Delta0.833
Imp Vol0.1299
Bidaan1.5
Gamma0.069
Teoretikal3.65
Permintaan5.8
Theta-0.0153
Nilai Intrinsik3.78
Volum0
Vega0.0698
Nilai Masa-3.78
Buka Faedah0
Rho0.0896
Delta / Theta-54.5304
PTNQ Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTNQ|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-3.78
Volum0
Vega0
Nilai Masa3.78
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.65 |
4.9 |
0 |
66.00 |
0 |
0% |
0 |
2.1 |
0 |
PTNQ Beli 66.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTNQ|20240517|66.00C
Delta0.7719
Imp Vol0.1179
Bidaan0.65
Gamma0.0919
Teoretikal2.78
Permintaan4.9
Theta-0.0155
Nilai Intrinsik2.78
Volum0
Vega0.0844
Nilai Masa-2.78
Buka Faedah0
Rho0.0841
Delta / Theta-49.837
PTNQ Jual 66.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTNQ|20240517|66.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-2.78
Volum0
Vega0
Nilai Masa2.78
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
4.1 |
0 |
67.00 |
0 |
0% |
0 |
2.3 |
0 |
PTNQ Beli 67.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTNQ|20240517|67.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik1.78
Volum0
Vega0
Nilai Masa-1.78
Buka Faedah0
Rho0
Delta / Theta0
PTNQ Jual 67.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTNQ|20240517|67.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik-1.78
Volum0
Vega0
Nilai Masa1.78
Buka Faedah0
Rho0
Delta / Theta0
|
|
68.78 |
Harga @ Mac 22, 2024 21:23 GMT |
0 |
0% |
0 |
2.5 |
0 |
69.00 |
0 |
0% |
0 |
3.5 |
0 |
PTNQ Beli 69.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTNQ|20240517|69.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik-0.22
Volum0
Vega0
Nilai Masa0.22
Buka Faedah0
Rho0
Delta / Theta0
PTNQ Jual 69.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTNQ|20240517|69.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik0.22
Volum0
Vega0
Nilai Masa-0.22
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.1 |
0 |
70.00 |
0 |
0% |
0.15 |
4.4 |
0 |
PTNQ Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTNQ|20240517|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-1.22
Volum0
Vega0
Nilai Masa1.22
Buka Faedah0
Rho0
Delta / Theta0
PTNQ Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTNQ|20240517|70.00P
Delta-0.564
Imp Vol0.3058
Bidaan0.15
Gamma0.0473
Teoretikal4.4
Permintaan4.4
Theta-0.0222
Nilai Intrinsik1.22
Volum0
Vega0.1091
Nilai Masa-1.22
Buka Faedah0
Rho-0.0532
Delta / Theta25.4412
|
0 |
0% |
0 |
1.9 |
0 |
71.00 |
0 |
0% |
1.05 |
5.4 |
0 |
PTNQ Beli 71.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTNQ|20240517|71.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-2.22
Volum0
Vega0
Nilai Masa2.22
Buka Faedah0
Rho0
Delta / Theta0
PTNQ Jual 71.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTNQ|20240517|71.00P
Delta-0.5927
Imp Vol0.3404
Bidaan1.05
Gamma0.0419
Teoretikal5.4
Permintaan5.4
Theta-0.0245
Nilai Intrinsik2.22
Volum0
Vega0.1076
Nilai Masa-2.22
Buka Faedah0
Rho-0.0567
Delta / Theta24.1999
|