0 |
0% |
4.1 |
8.5 |
0 |
15.00 |
0 |
0% |
0 |
2.35 |
0 |
ECOW Beli 15.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolECOW|20250417|15.00C
Delta0.8156
Imp Vol0.9068
Bidaan4.1
Gamma0.0196
Teoretikal8.5
Permintaan8.5
Theta-0.011
Nilai Intrinsik6.2
Volum0
Vega0.04
Nilai Masa-6.2
Buka Faedah0
Rho0.044
Delta / Theta-73.9246
ECOW Jual 15.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolECOW|20250417|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik-6.2
Volum0
Vega0
Nilai Masa6.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.1 |
7.5 |
0 |
16.00 |
0 |
0% |
0 |
2.4 |
0 |
ECOW Beli 16.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolECOW|20250417|16.00C
Delta0.7944
Imp Vol0.8071
Bidaan3.1
Gamma0.0235
Teoretikal7.5
Permintaan7.5
Theta-0.0106
Nilai Intrinsik5.2
Volum0
Vega0.0427
Nilai Masa-5.2
Buka Faedah0
Rho0.0468
Delta / Theta-74.866
ECOW Jual 16.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolECOW|20250417|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik-5.2
Volum0
Vega0
Nilai Masa5.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.1 |
6.7 |
0 |
17.00 |
0 |
0% |
0 |
2.45 |
0 |
ECOW Beli 17.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolECOW|20250417|17.00C
Delta0.7662
Imp Vol0.7564
Bidaan2.1
Gamma0.027
Teoretikal6.7
Permintaan6.7
Theta-0.0107
Nilai Intrinsik4.2
Volum0
Vega0.046
Nilai Masa-4.2
Buka Faedah0
Rho0.0478
Delta / Theta-71.473
ECOW Jual 17.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolECOW|20250417|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik-4.2
Volum0
Vega0
Nilai Masa4.2
Buka Faedah0
Rho0
Delta / Theta0
|
|
21.2 |
Harga @ Okt. 24, 2024 20:11 GMT |
0 |
0% |
0 |
2.85 |
0 |
22.00 |
0 |
0% |
0 |
4.1 |
0 |
ECOW Beli 22.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolECOW|20250417|22.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik-0.8
Volum0
Vega0
Nilai Masa0.8
Buka Faedah0
Rho0
Delta / Theta0
ECOW Jual 22.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolECOW|20250417|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik0.8
Volum0
Vega0
Nilai Masa-0.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.5 |
0 |
23.00 |
0 |
0% |
0 |
4.8 |
0 |
ECOW Beli 23.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolECOW|20250417|23.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik-1.8
Volum0
Vega0
Nilai Masa1.8
Buka Faedah0
Rho0
Delta / Theta0
ECOW Jual 23.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolECOW|20250417|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik1.8
Volum0
Vega0
Nilai Masa-1.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.4 |
0 |
24.00 |
0 |
0% |
0.75 |
5.6 |
0 |
ECOW Beli 24.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolECOW|20250417|24.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik-2.8
Volum0
Vega0
Nilai Masa2.8
Buka Faedah0
Rho0
Delta / Theta0
ECOW Jual 24.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolECOW|20250417|24.00P
Delta-0.7016
Imp Vol0.2727
Bidaan0.75
Gamma0.0898
Teoretikal3.18
Permintaan5.6
Theta-0.0025
Nilai Intrinsik2.8
Volum0
Vega0.0506
Nilai Masa-2.8
Buka Faedah0
Rho-0.0519
Delta / Theta277.7522
|