0 |
0% |
3.4 |
7.1 |
0 |
16.00 |
0 |
0% |
0 |
1.8 |
0 |
ECOW Beli 16.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolECOW|20241115|16.00C
Delta0.79
Imp Vol1.8904
Bidaan3.4
Gamma0.0255
Teoretikal7.1
Permintaan7.1
Theta-0.0576
Nilai Intrinsik5.2
Volum0
Vega0.0173
Nilai Masa-5.2
Buka Faedah0
Rho0.0077
Delta / Theta-13.7254
ECOW Jual 16.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolECOW|20241115|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-5.2
Volum0
Vega0
Nilai Masa5.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.5 |
6.1 |
0 |
17.00 |
0 |
0% |
0 |
1.8 |
0 |
ECOW Beli 17.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolECOW|20241115|17.00C
Delta0.7636
Imp Vol1.6669
Bidaan2.5
Gamma0.0309
Teoretikal6.1
Permintaan6.1
Theta-0.0544
Nilai Intrinsik4.2
Volum0
Vega0.0185
Nilai Masa-4.2
Buka Faedah0
Rho0.008
Delta / Theta-14.0356
ECOW Jual 17.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolECOW|20241115|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-4.2
Volum0
Vega0
Nilai Masa4.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.45 |
5.2 |
0 |
18.00 |
0 |
0% |
0 |
1.85 |
0 |
ECOW Beli 18.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolECOW|20241115|18.00C
Delta0.9892
Imp Vol0.2667
Bidaan1.45
Gamma0.0179
Teoretikal3.33
Permintaan5.2
Theta-0.0031
Nilai Intrinsik3.2
Volum0
Vega0.0017
Nilai Masa-3.2
Buka Faedah0
Rho0.0141
Delta / Theta-316.2337
ECOW Jual 18.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolECOW|20241115|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-3.2
Volum0
Vega0
Nilai Masa3.2
Buka Faedah0
Rho0
Delta / Theta0
|
|
21.2 |
Harga @ Okt. 24, 2024 20:11 GMT |
0 |
0% |
0 |
0.65 |
0 |
22.00 |
0.85 |
0% |
0.8 |
1.25 |
0 |
ECOW Beli 22.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolECOW|20241115|22.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-0.8
Volum0
Vega0
Nilai Masa0.8
Buka Faedah0
Rho0
Delta / Theta0
ECOW Jual 22.00
Tamat: Nov. 15, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolECOW|20241115|22.00P
Delta-0.7568
Imp Vol0.1717
Bidaan0.8
Gamma0.318
Teoretikal0.85
Permintaan1.25
Theta-0.0041
Nilai Intrinsik0.8
Volum0
Vega0.0183
Nilai Masa0.05
Buka Faedah0
Rho-0.0078
Delta / Theta183.7293
|
0 |
0% |
0 |
1.85 |
0 |
23.00 |
0 |
0% |
0 |
3.7 |
0 |
ECOW Beli 23.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolECOW|20241115|23.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-1.8
Volum0
Vega0
Nilai Masa1.8
Buka Faedah0
Rho0
Delta / Theta0
ECOW Jual 23.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolECOW|20241115|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik1.8
Volum0
Vega0
Nilai Masa-1.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.8 |
0 |
24.00 |
0 |
0% |
0.95 |
4.7 |
0 |
ECOW Beli 24.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolECOW|20241115|24.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-2.8
Volum0
Vega0
Nilai Masa2.8
Buka Faedah0
Rho0
Delta / Theta0
ECOW Jual 24.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolECOW|20241115|24.00P
Delta-0.8833
Imp Vol0.3577
Bidaan0.95
Gamma0.0957
Teoretikal2.83
Permintaan4.7
Theta-0.0056
Nilai Intrinsik2.8
Volum0
Vega0.0115
Nilai Masa-2.8
Buka Faedah0
Rho-0.009
Delta / Theta157.0238
|