| 5.62 |
0% |
2.05 |
5.2 |
0 |
26.00 |
0 |
0% |
0 |
0.1 |
0 |
SRVR Beli 26.00
Tamat: Dis. 19, 2025
Akhir: 5.62
Prbhn.: 0%
SimbolSRVR|20251219|26.00C
Delta0
Imp Vol0
Bidaan2.05
Gamma0
Teoretikal0
Permintaan5.2
Theta0
Nilai Intrinsik3.64
Volum0
Vega0
Nilai Masa1.98
Buka Faedah2
Rho0
Delta / Theta0
SRVR Jual 26.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolSRVR|20251219|26.00P
Delta-0.0759
Imp Vol0.5491
Bidaan0
Gamma0.0506
Teoretikal0.1
Permintaan0.1
Theta-0.0181
Nilai Intrinsik-3.64
Volum0
Vega0.0073
Nilai Masa3.64
Buka Faedah0
Rho-0.0007
Delta / Theta4.1902
|
| 0 |
0% |
1.1 |
4.2 |
0 |
27.00 |
0 |
0% |
0 |
0.15 |
0 |
SRVR Beli 27.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolSRVR|20251219|27.00C
Delta0
Imp Vol0
Bidaan1.1
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik2.64
Volum0
Vega0
Nilai Masa-2.64
Buka Faedah0
Rho0
Delta / Theta0
SRVR Jual 27.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolSRVR|20251219|27.00P
Delta-0.1196
Imp Vol0.4785
Bidaan0
Gamma0.0811
Teoretikal0.15
Permintaan0.15
Theta-0.022
Nilai Intrinsik-2.64
Volum0
Vega0.0103
Nilai Masa2.64
Buka Faedah0
Rho-0.001
Delta / Theta5.4435
|
| 0 |
0% |
0.15 |
3.2 |
0 |
28.00 |
0 |
0% |
0 |
0.2 |
0 |
SRVR Beli 28.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolSRVR|20251219|28.00C
Delta0.988
Imp Vol0.1489
Bidaan0.15
Gamma0.0406
Teoretikal1.68
Permintaan3.2
Theta-0.004
Nilai Intrinsik1.64
Volum0
Vega0.0016
Nilai Masa-1.64
Buka Faedah0
Rho0.0083
Delta / Theta-245.3554
SRVR Jual 28.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolSRVR|20251219|28.00P
Delta-0.1818
Imp Vol0.3813
Bidaan0
Gamma0.1348
Teoretikal0.2
Permintaan0.2
Theta-0.023
Nilai Intrinsik-1.64
Volum0
Vega0.0136
Nilai Masa1.64
Buka Faedah0
Rho-0.0015
Delta / Theta7.9045
|
|
29.64 |
Harga @ Dis. 08, 2025 20:11 GMT |
| 0 |
0% |
0 |
1.5 |
0 |
30.00 |
0 |
0% |
0 |
2.05 |
0 |
SRVR Beli 30.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolSRVR|20251219|30.00C
Delta0.4966
Imp Vol0.8039
Bidaan0
Gamma0.0965
Teoretikal1.5
Permintaan1.5
Theta-0.0764
Nilai Intrinsik-0.36
Volum0
Vega0.0205
Nilai Masa0.36
Buka Faedah0
Rho0.004
Delta / Theta-6.4987
SRVR Jual 30.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolSRVR|20251219|30.00P
Delta-0.4966
Imp Vol0.9119
Bidaan0
Gamma0.0852
Teoretikal2.05
Permintaan2.05
Theta-0.0835
Nilai Intrinsik0.36
Volum0
Vega0.0205
Nilai Masa-0.36
Buka Faedah0
Rho-0.0044
Delta / Theta5.946
|
| 0 |
0% |
0 |
1.35 |
0 |
31.00 |
0 |
0% |
0 |
2.95 |
0 |
SRVR Beli 31.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolSRVR|20251219|31.00C
Delta0.424
Imp Vol0.926
Bidaan0
Gamma0.0822
Teoretikal1.35
Permintaan1.35
Theta-0.086
Nilai Intrinsik-1.36
Volum0
Vega0.0202
Nilai Masa1.36
Buka Faedah0
Rho0.0034
Delta / Theta-4.9291
SRVR Jual 31.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolSRVR|20251219|31.00P
Delta-0.5585
Imp Vol1.0605
Bidaan0
Gamma0.0724
Teoretikal2.95
Permintaan2.95
Theta-0.0961
Nilai Intrinsik1.36
Volum0
Vega0.0203
Nilai Masa-1.36
Buka Faedah0
Rho-0.005
Delta / Theta5.8118
|
| 0.65 |
0% |
0 |
0.1 |
0 |
32.00 |
0 |
0% |
0.95 |
4.1 |
0 |
SRVR Beli 32.00
Tamat: Dis. 19, 2025
Akhir: 0.65
Prbhn.: 0%
SimbolSRVR|20251219|32.00C
Delta0.1155
Imp Vol0.3539
Bidaan0
Gamma0.1069
Teoretikal0.1
Permintaan0.1
Theta-0.0165
Nilai Intrinsik-2.36
Volum0
Vega0.01
Nilai Masa3.01
Buka Faedah11
Rho0.001
Delta / Theta-7.0128
SRVR Jual 32.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolSRVR|20251219|32.00P
Delta-0.8364
Imp Vol0.4346
Bidaan0.95
Gamma0.112
Teoretikal2.53
Permintaan4.1
Theta-0.023
Nilai Intrinsik2.36
Volum0
Vega0.0127
Nilai Masa-2.36
Buka Faedah0
Rho-0.0056
Delta / Theta36.3266
|