0 |
0% |
2.05 |
4.8 |
0 |
26.00 |
0 |
0% |
0 |
1.4 |
0 |
SRVR Beli 26.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSRVR|20250221|26.00C
Delta0.7407
Imp Vol0.9488
Bidaan2.05
Gamma0.0452
Teoretikal4.8
Permintaan4.8
Theta-0.0504
Nilai Intrinsik3.38
Volum0
Vega0.0245
Nilai Masa-3.38
Buka Faedah0
Rho0.0112
Delta / Theta-14.7057
SRVR Jual 26.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSRVR|20250221|26.00P
Delta-0.2128
Imp Vol0.7014
Bidaan0
Gamma0.0549
Teoretikal0.7
Permintaan1.4
Theta-0.0313
Nilai Intrinsik-3.38
Volum0
Vega0.0219
Nilai Masa3.38
Buka Faedah0
Rho-0.0041
Delta / Theta6.7987
|
0 |
0% |
1.1 |
3.8 |
0 |
27.00 |
0 |
0% |
0 |
1.4 |
0 |
SRVR Beli 27.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSRVR|20250221|27.00C
Delta0.7044
Imp Vol0.807
Bidaan1.1
Gamma0.0567
Teoretikal3.8
Permintaan3.8
Theta-0.0459
Nilai Intrinsik2.38
Volum0
Vega0.0261
Nilai Masa-2.38
Buka Faedah0
Rho0.0111
Delta / Theta-15.3603
SRVR Jual 27.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSRVR|20250221|27.00P
Delta-0.2494
Imp Vol0.5784
Bidaan0
Gamma0.0728
Teoretikal0.7
Permintaan1.4
Theta-0.028
Nilai Intrinsik-2.38
Volum0
Vega0.024
Nilai Masa2.38
Buka Faedah0
Rho-0.0048
Delta / Theta8.9004
|
0 |
0% |
1 |
2.95 |
0 |
28.00 |
0 |
0% |
0 |
1.5 |
0 |
SRVR Beli 28.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSRVR|20250221|28.00C
Delta0.7371
Imp Vol0.3531
Bidaan1
Gamma0.1224
Teoretikal1.98
Permintaan2.95
Theta-0.0205
Nilai Intrinsik1.38
Volum0
Vega0.0246
Nilai Masa-1.38
Buka Faedah0
Rho0.013
Delta / Theta-36.0274
SRVR Jual 28.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSRVR|20250221|28.00P
Delta-0.3089
Imp Vol0.4703
Bidaan0
Gamma0.0994
Teoretikal0.75
Permintaan1.5
Theta-0.025
Nilai Intrinsik-1.38
Volum0
Vega0.0266
Nilai Masa1.38
Buka Faedah0
Rho-0.0057
Delta / Theta12.3442
|
|
29.38 |
Harga @ Feb. 01, 2025 20:41 GMT |
0 |
0% |
0 |
1.6 |
0 |
30.00 |
0 |
0% |
0 |
2.1 |
0 |
SRVR Beli 30.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSRVR|20250221|30.00C
Delta0.4445
Imp Vol0.3346
Bidaan0
Gamma0.1564
Teoretikal0.8
Permintaan1.6
Theta-0.0223
Nilai Intrinsik-0.62
Volum0
Vega0.0298
Nilai Masa0.62
Buka Faedah0
Rho0.0081
Delta / Theta-19.9754
SRVR Jual 30.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSRVR|20250221|30.00P
Delta-0.5866
Imp Vol0.2592
Bidaan0
Gamma0.2016
Teoretikal1.05
Permintaan2.1
Theta-0.0141
Nilai Intrinsik0.62
Volum0
Vega0.0293
Nilai Masa-0.62
Buka Faedah0
Rho-0.0095
Delta / Theta41.5113
|
0 |
0% |
0 |
1.4 |
0 |
31.00 |
0 |
0% |
0.25 |
3.1 |
0 |
SRVR Beli 31.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSRVR|20250221|31.00C
Delta0.347
Imp Vol0.4222
Bidaan0
Gamma0.1158
Teoretikal0.7
Permintaan1.4
Theta-0.0257
Nilai Intrinsik-1.62
Volum0
Vega0.0279
Nilai Masa1.62
Buka Faedah0
Rho0.0063
Delta / Theta-13.5268
SRVR Jual 31.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSRVR|20250221|31.00P
Delta-0.8078
Imp Vol0.2234
Bidaan0.25
Gamma0.2706
Teoretikal1.67
Permintaan3.1
Theta-0.0076
Nilai Intrinsik1.62
Volum0
Vega0.0204
Nilai Masa-1.62
Buka Faedah0
Rho-0.0104
Delta / Theta105.9437
|
0 |
0% |
0 |
1.4 |
0 |
32.00 |
0 |
0% |
1.3 |
4.1 |
0 |
SRVR Beli 32.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSRVR|20250221|32.00C
Delta0.2986
Imp Vol0.525
Bidaan0
Gamma0.0875
Teoretikal0.7
Permintaan1.4
Theta-0.0296
Nilai Intrinsik-2.62
Volum0
Vega0.0262
Nilai Masa2.62
Buka Faedah0
Rho0.0053
Delta / Theta-10.0821
SRVR Jual 32.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSRVR|20250221|32.00P
Delta-0.8367
Imp Vol0.3192
Bidaan1.3
Gamma0.1055
Teoretikal2.7
Permintaan4.1
Theta-0.0103
Nilai Intrinsik2.62
Volum0
Vega0.0185
Nilai Masa-2.62
Buka Faedah0
Rho-0.0112
Delta / Theta81.5594
|