0 |
0% |
4 |
7.2 |
0 |
21.00 |
0 |
0% |
0 |
1.4 |
0 |
SRVR Beli 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRVR|20240621|21.00C
Delta0.7911
Imp Vol1.1447
Bidaan4
Gamma0.0275
Teoretikal7.2
Permintaan7.2
Theta-0.0369
Nilai Intrinsik7.17
Volum0
Vega0.0262
Nilai Masa-7.17
Buka Faedah0
Rho0.0163
Delta / Theta-21.4188
SRVR Jual 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRVR|20240621|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-7.17
Volum0
Vega0
Nilai Masa7.17
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.95 |
6.2 |
0 |
22.00 |
0 |
0% |
0 |
1.4 |
0 |
SRVR Beli 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRVR|20240621|22.00C
Delta0.7682
Imp Vol1.0156
Bidaan2.95
Gamma0.033
Teoretikal6.2
Permintaan6.2
Theta-0.035
Nilai Intrinsik6.17
Volum0
Vega0.0278
Nilai Masa-6.17
Buka Faedah0
Rho0.0167
Delta / Theta-21.9644
SRVR Jual 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRVR|20240621|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-6.17
Volum0
Vega0
Nilai Masa6.17
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2 |
5.3 |
0 |
23.00 |
0 |
0% |
0 |
1.45 |
0 |
SRVR Beli 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRVR|20240621|23.00C
Delta0.7365
Imp Vol0.9229
Bidaan2
Gamma0.0388
Teoretikal5.3
Permintaan5.3
Theta-0.0341
Nilai Intrinsik5.17
Volum0
Vega0.0298
Nilai Masa-5.17
Buka Faedah0
Rho0.0168
Delta / Theta-21.6028
SRVR Jual 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRVR|20240621|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-5.17
Volum0
Vega0
Nilai Masa5.17
Buka Faedah0
Rho0
Delta / Theta0
|
|
28.17 |
Harga @ Mei 15, 2024 20:47 GMT |
0 |
0% |
0 |
1.45 |
0 |
29.00 |
0 |
0% |
0.95 |
4.2 |
0 |
SRVR Beli 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRVR|20240621|29.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-0.83
Volum0
Vega0
Nilai Masa0.83
Buka Faedah0
Rho0
Delta / Theta0
SRVR Jual 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRVR|20240621|29.00P
Delta-0.8287
Imp Vol0.268
Bidaan0.95
Gamma0.1096
Teoretikal2.57
Permintaan4.2
Theta-0.0051
Nilai Intrinsik0.83
Volum0
Vega0.0225
Nilai Masa-0.83
Buka Faedah0
Rho-0.0149
Delta / Theta162.3375
|
0 |
0% |
0 |
1.4 |
0 |
30.00 |
0 |
0% |
1.95 |
5.2 |
0 |
SRVR Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRVR|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-1.83
Volum0
Vega0
Nilai Masa1.83
Buka Faedah0
Rho0
Delta / Theta0
SRVR Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRVR|20240621|30.00P
Delta-0.8563
Imp Vol0.3324
Bidaan1.95
Gamma0.0786
Teoretikal3.57
Permintaan5.2
Theta-0.0058
Nilai Intrinsik1.83
Volum0
Vega0.02
Nilai Masa-1.83
Buka Faedah0
Rho-0.0151
Delta / Theta147.6096
|
0 |
0% |
0 |
1.4 |
0 |
31.00 |
0 |
0% |
2.95 |
6.2 |
0 |
SRVR Beli 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRVR|20240621|31.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-2.83
Volum0
Vega0
Nilai Masa2.83
Buka Faedah0
Rho0
Delta / Theta0
SRVR Jual 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRVR|20240621|31.00P
Delta-0.8732
Imp Vol0.3913
Bidaan2.95
Gamma0.0612
Teoretikal4.58
Permintaan6.2
Theta-0.0064
Nilai Intrinsik2.83
Volum0
Vega0.0184
Nilai Masa-2.83
Buka Faedah0
Rho-0.0156
Delta / Theta136.9795
|