0 |
0% |
4 |
8.9 |
0 |
31.00 |
0 |
0% |
0 |
4.8 |
0 |
INDS Beli 31.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolINDS|20241220|31.00C
Delta0.9108
Imp Vol0.5855
Bidaan4
Gamma0.0209
Teoretikal8.9
Permintaan8.9
Theta-0.0187
Nilai Intrinsik7.51
Volum0
Vega0.0213
Nilai Masa-7.51
Buka Faedah0
Rho0.0303
Delta / Theta-48.7891
INDS Jual 31.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolINDS|20241220|31.00P
Delta-0.2118
Imp Vol1.2233
Bidaan0
Gamma0.018
Teoretikal2.4
Permintaan4.8
Theta-0.0558
Nilai Intrinsik-7.51
Volum0
Vega0.0382
Nilai Masa7.51
Buka Faedah0
Rho-0.0108
Delta / Theta3.7948
|
0 |
0% |
3 |
7.9 |
0 |
32.00 |
0 |
0% |
0 |
4.8 |
0 |
INDS Beli 32.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolINDS|20241220|32.00C
Delta0.9029
Imp Vol0.5252
Bidaan3
Gamma0.0248
Teoretikal7.9
Permintaan7.9
Theta-0.0181
Nilai Intrinsik6.51
Volum0
Vega0.0227
Nilai Masa-6.51
Buka Faedah0
Rho0.0311
Delta / Theta-49.9713
INDS Jual 32.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolINDS|20241220|32.00P
Delta-0.227
Imp Vol1.1335
Bidaan0
Gamma0.0202
Teoretikal2.4
Permintaan4.8
Theta-0.0537
Nilai Intrinsik-6.51
Volum0
Vega0.0398
Nilai Masa6.51
Buka Faedah0
Rho-0.0114
Delta / Theta4.2269
|
0 |
0% |
1.9 |
6.9 |
0 |
33.00 |
0 |
0% |
0 |
4.8 |
0 |
INDS Beli 33.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolINDS|20241220|33.00C
Delta0.8935
Imp Vol0.466
Bidaan1.9
Gamma0.0299
Teoretikal6.9
Permintaan6.9
Theta-0.0174
Nilai Intrinsik5.51
Volum0
Vega0.0243
Nilai Masa-5.51
Buka Faedah0
Rho0.0318
Delta / Theta-51.3147
INDS Jual 33.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolINDS|20241220|33.00P
Delta-0.244
Imp Vol1.045
Bidaan0
Gamma0.0228
Teoretikal2.4
Permintaan4.8
Theta-0.0514
Nilai Intrinsik-5.51
Volum0
Vega0.0414
Nilai Masa5.51
Buka Faedah0
Rho-0.012
Delta / Theta4.7478
|
|
38.51 |
Harga @ Nov. 16, 2024 20:36 GMT |
0 |
0% |
0 |
2 |
0 |
39.00 |
0 |
0% |
0 |
4.8 |
0 |
INDS Beli 39.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolINDS|20241220|39.00C
Delta0.6483
Imp Vol0.1263
Bidaan0
Gamma0.2225
Teoretikal1
Permintaan2
Theta-0.0107
Nilai Intrinsik-0.49
Volum0
Vega0.049
Nilai Masa0.49
Buka Faedah0
Rho0.0276
Delta / Theta-60.6384
INDS Jual 39.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolINDS|20241220|39.00P
Delta-0.4337
Imp Vol0.5121
Bidaan0
Gamma0.0585
Teoretikal2.4
Permintaan4.8
Theta-0.0303
Nilai Intrinsik0.49
Volum0
Vega0.0519
Nilai Masa-0.49
Buka Faedah0
Rho-0.0185
Delta / Theta14.3128
|
0 |
0% |
0 |
0.95 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
INDS Beli 40.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolINDS|20241220|40.00C
Delta0.412
Imp Vol0.1238
Bidaan0
Gamma0.2381
Teoretikal0.48
Permintaan0.95
Theta-0.0098
Nilai Intrinsik-1.49
Volum0
Vega0.0514
Nilai Masa1.49
Buka Faedah0
Rho0.0177
Delta / Theta-42.1253
INDS Jual 40.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolINDS|20241220|40.00P
Delta-0.5065
Imp Vol0.4115
Bidaan0
Gamma0.0741
Teoretikal2.4
Permintaan4.8
Theta-0.024
Nilai Intrinsik1.49
Volum0
Vega0.0526
Nilai Masa-1.49
Buka Faedah0
Rho-0.0204
Delta / Theta21.0619
|
1.1 |
0% |
0 |
0.75 |
0 |
41.00 |
0 |
0% |
1 |
5.9 |
0 |
INDS Beli 41.00
Tamat: Dis. 20, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolINDS|20241220|41.00C
Delta0.2792
Imp Vol0.1692
Bidaan0
Gamma0.1505
Teoretikal0.38
Permintaan0.75
Theta-0.0105
Nilai Intrinsik-2.49
Volum0
Vega0.0444
Nilai Masa3.59
Buka Faedah2
Rho0.0119
Delta / Theta-26.5424
INDS Jual 41.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolINDS|20241220|41.00P
Delta-0.5539
Imp Vol0.4994
Bidaan1
Gamma0.0715
Teoretikal3.45
Permintaan5.9
Theta-0.0291
Nilai Intrinsik2.49
Volum0
Vega0.0521
Nilai Masa-2.49
Buka Faedah0
Rho-0.0228
Delta / Theta19.0147
|