0 |
0% |
4 |
6.3 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
INDS Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINDS|20240517|30.00C
Delta0.8106
Imp Vol1.0293
Bidaan4
Gamma0.0356
Teoretikal6.3
Permintaan6.3
Theta-0.0677
Nilai Intrinsik7.05
Volum0
Vega0.02
Nilai Masa-7.05
Buka Faedah0
Rho0.0098
Delta / Theta-11.965
INDS Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINDS|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.05
Volum0
Vega0
Nilai Masa7.05
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.4 |
5.3 |
0 |
31.00 |
0 |
0% |
0 |
0.75 |
0 |
INDS Beli 31.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINDS|20240517|31.00C
Delta0.7886
Imp Vol0.9023
Bidaan2.4
Gamma0.0433
Teoretikal5.3
Permintaan5.3
Theta-0.0637
Nilai Intrinsik6.05
Volum0
Vega0.0214
Nilai Masa-6.05
Buka Faedah0
Rho0.0099
Delta / Theta-12.3868
INDS Jual 31.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINDS|20240517|31.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.05
Volum0
Vega0
Nilai Masa6.05
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.4 |
4.3 |
0 |
32.00 |
0 |
0% |
0 |
0.75 |
0 |
INDS Beli 32.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINDS|20240517|32.00C
Delta0.7608
Imp Vol0.775
Bidaan1.4
Gamma0.0541
Teoretikal4.3
Permintaan4.3
Theta-0.0589
Nilai Intrinsik5.05
Volum0
Vega0.023
Nilai Masa-5.05
Buka Faedah0
Rho0.0099
Delta / Theta-12.9132
INDS Jual 32.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINDS|20240517|32.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.05
Volum0
Vega0
Nilai Masa5.05
Buka Faedah0
Rho0
Delta / Theta0
|
|
37.05 |
Harga @ Mei 07, 2024 20:43 GMT |
0 |
0% |
0 |
0.75 |
0 |
38.00 |
0 |
0% |
0.95 |
4 |
0 |
INDS Beli 38.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINDS|20240517|38.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-0.95
Volum0
Vega0
Nilai Masa0.95
Buka Faedah0
Rho0
Delta / Theta0
INDS Jual 38.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINDS|20240517|38.00P
Delta-0.6285
Imp Vol0.8192
Bidaan0.95
Gamma0.0627
Teoretikal4
Permintaan4
Theta-0.0685
Nilai Intrinsik0.95
Volum0
Vega0.028
Nilai Masa-0.95
Buka Faedah0
Rho-0.0093
Delta / Theta9.1772
|
0 |
0% |
0 |
0.75 |
0 |
39.00 |
0.65 |
0% |
2.7 |
5 |
0 |
INDS Beli 39.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINDS|20240517|39.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.95
Volum0
Vega0
Nilai Masa1.95
Buka Faedah0
Rho0
Delta / Theta0
INDS Jual 39.00
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolINDS|20240517|39.00P
Delta-0.8477
Imp Vol0.4417
Bidaan2.7
Gamma0.0739
Teoretikal3.85
Permintaan5
Theta-0.0208
Nilai Intrinsik1.95
Volum0
Vega0.0173
Nilai Masa-1.3
Buka Faedah5
Rho-0.0092
Delta / Theta40.718
|
0 |
0% |
0 |
0.75 |
0 |
40.00 |
0 |
0% |
3.7 |
6 |
0 |
INDS Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINDS|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.95
Volum0
Vega0
Nilai Masa2.95
Buka Faedah0
Rho0
Delta / Theta0
INDS Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINDS|20240517|40.00P
Delta-0.865
Imp Vol0.5159
Bidaan3.7
Gamma0.0583
Teoretikal4.85
Permintaan6
Theta-0.0226
Nilai Intrinsik2.95
Volum0
Vega0.0159
Nilai Masa-2.95
Buka Faedah0
Rho-0.0094
Delta / Theta38.3181
|