| 0 |
0% |
17.6 |
19.1 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
OZEM Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20260320|15.00C
Delta0
Imp Vol0
Bidaan17.6
Gamma0
Teoretikal0
Permintaan19.1
Theta0
Nilai Intrinsik18.39
Volum0
Vega0
Nilai Masa-18.39
Buka Faedah0
Rho0
Delta / Theta0
OZEM Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20260320|15.00P
Delta-0.0601
Imp Vol2.6664
Bidaan0
Gamma0.0055
Teoretikal0.75
Permintaan0.75
Theta-0.059
Nilai Intrinsik-18.39
Volum0
Vega0.0098
Nilai Masa18.39
Buka Faedah0
Rho-0.0015
Delta / Theta1.0177
|
| 0 |
0% |
16.6 |
18.1 |
0 |
16.00 |
0 |
0% |
0 |
0.75 |
0 |
OZEM Beli 16.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20260320|16.00C
Delta0
Imp Vol0
Bidaan16.6
Gamma0
Teoretikal0
Permintaan18.1
Theta0
Nilai Intrinsik17.39
Volum0
Vega0
Nilai Masa-17.39
Buka Faedah0
Rho0
Delta / Theta0
OZEM Jual 16.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20260320|16.00P
Delta-0.0648
Imp Vol2.4849
Bidaan0
Gamma0.0062
Teoretikal0.75
Permintaan0.75
Theta-0.0584
Nilai Intrinsik-17.39
Volum0
Vega0.0104
Nilai Masa17.39
Buka Faedah0
Rho-0.0016
Delta / Theta1.1108
|
| 0 |
0% |
15.6 |
17.1 |
0 |
17.00 |
0 |
0% |
0 |
0.75 |
0 |
OZEM Beli 17.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20260320|17.00C
Delta0
Imp Vol0
Bidaan15.6
Gamma0
Teoretikal0
Permintaan17.1
Theta0
Nilai Intrinsik16.39
Volum0
Vega0
Nilai Masa-16.39
Buka Faedah0
Rho0
Delta / Theta0
OZEM Jual 17.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20260320|17.00P
Delta-0.0698
Imp Vol2.3147
Bidaan0
Gamma0.0071
Teoretikal0.75
Permintaan0.75
Theta-0.0576
Nilai Intrinsik-16.39
Volum0
Vega0.011
Nilai Masa16.39
Buka Faedah0
Rho-0.0017
Delta / Theta1.2132
|
|
33.39 |
Harga @ Mac 02, 2026 21:24 GMT |
| 0 |
0% |
0.35 |
1.3 |
0 |
34.00 |
0.75 |
0% |
0.5 |
1.9 |
0 |
OZEM Beli 34.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20260320|34.00C
Delta0.4394
Imp Vol0.3218
Bidaan0.35
Gamma0.1494
Teoretikal0.83
Permintaan1.3
Theta-0.025
Nilai Intrinsik-0.61
Volum0
Vega0.0323
Nilai Masa0.61
Buka Faedah0
Rho0.0084
Delta / Theta-17.5504
OZEM Jual 34.00
Tamat: Mac 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolOZEM|20260320|34.00P
Delta-0.579
Imp Vol0.2775
Bidaan0.5
Gamma0.1734
Teoretikal1.2
Permintaan1.9
Theta-0.0185
Nilai Intrinsik0.61
Volum0
Vega0.032
Nilai Masa0.14
Buka Faedah10
Rho-0.01
Delta / Theta31.2225
|
| 0.9 |
0% |
0 |
1.1 |
0 |
35.00 |
1.85 |
0% |
1.45 |
2.7 |
0 |
OZEM Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolOZEM|20260320|35.00C
Delta0.3901
Imp Vol0.5239
Bidaan0
Gamma0.0893
Teoretikal1.1
Permintaan1.1
Theta-0.0387
Nilai Intrinsik-1.61
Volum0
Vega0.0315
Nilai Masa2.51
Buka Faedah5
Rho0.0072
Delta / Theta-10.0884
OZEM Jual 35.00
Tamat: Mac 20, 2026
Akhir: 1.85
Prbhn.: 0%
SimbolOZEM|20260320|35.00P
Delta-0.749
Imp Vol0.2645
Bidaan1.45
Gamma0.1496
Teoretikal1.85
Permintaan2.7
Theta-0.0137
Nilai Intrinsik1.61
Volum0
Vega0.026
Nilai Masa0.24
Buka Faedah10
Rho-0.0115
Delta / Theta54.5499
|
| 1.15 |
0% |
0 |
0.75 |
0 |
36.00 |
0.97 |
0% |
2 |
3.4 |
0 |
OZEM Beli 36.00
Tamat: Mac 20, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolOZEM|20260320|36.00C
Delta0.302
Imp Vol0.5073
Bidaan0
Gamma0.0838
Teoretikal0.75
Permintaan0.75
Theta-0.0339
Nilai Intrinsik-2.61
Volum0
Vega0.0286
Nilai Masa3.76
Buka Faedah4
Rho0.0056
Delta / Theta-8.906
OZEM Jual 36.00
Tamat: Mac 20, 2026
Akhir: 0.97
Prbhn.: 0%
SimbolOZEM|20260320|36.00P
Delta-0.8601
Imp Vol0.276
Bidaan2
Gamma0.1015
Teoretikal2.7
Permintaan3.4
Theta-0.0095
Nilai Intrinsik2.61
Volum0
Vega0.0181
Nilai Masa-1.64
Buka Faedah6
Rho-0.0112
Delta / Theta90.8484
|