| 0 |
0% |
8.9 |
10.2 |
0 |
22.00 |
0 |
0% |
0 |
0.75 |
0 |
OZEM Beli 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20260717|22.00C
Delta0
Imp Vol0
Bidaan8.9
Gamma0
Teoretikal0
Permintaan10.2
Theta0
Nilai Intrinsik9.85
Volum0
Vega0
Nilai Masa-9.85
Buka Faedah0
Rho0
Delta / Theta0
OZEM Jual 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20260717|22.00P
Delta-0.0794
Imp Vol1.2136
Bidaan0
Gamma0.016
Teoretikal0.37
Permintaan0.75
Theta-0.0322
Nilai Intrinsik-9.85
Volum0
Vega0.0112
Nilai Masa9.85
Buka Faedah0
Rho-0.0015
Delta / Theta2.4632
|
| 0 |
0% |
7.9 |
9.2 |
0 |
23.00 |
0 |
0% |
0 |
0.75 |
0 |
OZEM Beli 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20260717|23.00C
Delta0
Imp Vol0
Bidaan7.9
Gamma0
Teoretikal0
Permintaan9.2
Theta0
Nilai Intrinsik8.85
Volum0
Vega0
Nilai Masa-8.85
Buka Faedah0
Rho0
Delta / Theta0
OZEM Jual 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20260717|23.00P
Delta-0.0871
Imp Vol1.0986
Bidaan0
Gamma0.019
Teoretikal0.37
Permintaan0.75
Theta-0.0312
Nilai Intrinsik-8.85
Volum0
Vega0.0121
Nilai Masa8.85
Buka Faedah0
Rho-0.0017
Delta / Theta2.7868
|
| 0 |
0% |
6.9 |
8.2 |
0 |
24.00 |
0 |
0% |
0 |
0.9 |
0 |
OZEM Beli 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20260717|24.00C
Delta0
Imp Vol0
Bidaan6.9
Gamma0
Teoretikal0
Permintaan8.2
Theta0
Nilai Intrinsik7.85
Volum0
Vega0
Nilai Masa-7.85
Buka Faedah0
Rho0
Delta / Theta0
OZEM Jual 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20260717|24.00P
Delta-0.1061
Imp Vol1.0428
Bidaan0
Gamma0.0231
Teoretikal0.45
Permintaan0.9
Theta-0.0343
Nilai Intrinsik-7.85
Volum0
Vega0.0139
Nilai Masa7.85
Buka Faedah0
Rho-0.002
Delta / Theta3.0964
|
|
31.85 |
Harga @ Jun. 26, 2026 20:24 GMT |
| 0 |
0% |
0 |
0.95 |
0 |
32.00 |
0 |
0% |
0.35 |
1.75 |
0 |
OZEM Beli 32.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20260717|32.00C
Delta0.4502
Imp Vol0.1889
Bidaan0
Gamma0.2754
Teoretikal0.48
Permintaan0.95
Theta-0.0149
Nilai Intrinsik-0.15
Volum0
Vega0.0301
Nilai Masa0.15
Buka Faedah1
Rho0.0079
Delta / Theta-30.1729
OZEM Jual 32.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20260717|32.00P
Delta-0.5248
Imp Vol0.3068
Bidaan0.35
Gamma0.1717
Teoretikal1.05
Permintaan1.75
Theta-0.0206
Nilai Intrinsik0.15
Volum0
Vega0.0303
Nilai Masa-0.15
Buka Faedah0
Rho-0.0085
Delta / Theta25.4206
|
| 0 |
0% |
0 |
0.75 |
0 |
33.00 |
0 |
0% |
1 |
2.3 |
0 |
OZEM Beli 33.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20260717|33.00C
Delta0.2953
Imp Vol0.2737
Bidaan0
Gamma0.1658
Teoretikal0.38
Permintaan0.75
Theta-0.018
Nilai Intrinsik-1.15
Volum0
Vega0.0263
Nilai Masa1.15
Buka Faedah0
Rho0.0052
Delta / Theta-16.3975
OZEM Jual 33.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20260717|33.00P
Delta-0.6957
Imp Vol0.2939
Bidaan1
Gamma0.1585
Teoretikal1.65
Permintaan2.3
Theta-0.0168
Nilai Intrinsik1.15
Volum0
Vega0.0266
Nilai Masa-1.15
Buka Faedah0
Rho-0.0103
Delta / Theta41.4046
|
| 0 |
0% |
0 |
0.75 |
0 |
34.00 |
0 |
0% |
1.95 |
3.2 |
0 |
OZEM Beli 34.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20260717|34.00C
Delta0.2372
Imp Vol0.3696
Bidaan0
Gamma0.1099
Teoretikal0.38
Permintaan0.75
Theta-0.0214
Nilai Intrinsik-2.15
Volum0
Vega0.0235
Nilai Masa2.15
Buka Faedah0
Rho0.0041
Delta / Theta-11.0897
OZEM Jual 34.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20260717|34.00P
Delta-0.7753
Imp Vol0.3599
Bidaan1.95
Gamma0.1112
Teoretikal2.58
Permintaan3.2
Theta-0.0176
Nilai Intrinsik2.15
Volum0
Vega0.0227
Nilai Masa-2.15
Buka Faedah0
Rho-0.011
Delta / Theta44.1562
|