12.6 |
0% |
10.2 |
10.8 |
0 |
15.00 |
0.18 |
0% |
0 |
0.75 |
0 |
OZEM Beli 15.00
Tamat: Dis. 20, 2024
Akhir: 12.6
Prbhn.: 0%
SimbolOZEM|20241220|15.00C
Delta0.9934
Imp Vol0.7267
Bidaan10.2
Gamma0.0032
Teoretikal10.5
Permintaan10.8
Theta-0.0034
Nilai Intrinsik10.29
Volum0
Vega0.0015
Nilai Masa2.31
Buka Faedah10
Rho0.0141
Delta / Theta-290.4558
OZEM Jual 15.00
Tamat: Dis. 20, 2024
Akhir: 0.18
Prbhn.: 0%
SimbolOZEM|20241220|15.00P
Delta-0.068
Imp Vol1.3375
Bidaan0
Gamma0.0125
Teoretikal0.38
Permintaan0.75
Theta-0.0195
Nilai Intrinsik-10.29
Volum0
Vega0.0103
Nilai Masa10.47
Buka Faedah2
Rho-0.0019
Delta / Theta3.4876
|
0 |
0% |
7.3 |
11.6 |
0 |
16.00 |
0 |
0% |
0 |
0.5 |
0 |
OZEM Beli 16.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20241220|16.00C
Delta0.8447
Imp Vol2.2899
Bidaan7.3
Gamma0.0132
Teoretikal11.6
Permintaan11.6
Theta-0.0627
Nilai Intrinsik9.29
Volum0
Vega0.0188
Nilai Masa-9.29
Buka Faedah0
Rho0.0095
Delta / Theta-13.4675
OZEM Jual 16.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20241220|16.00P
Delta-0.0595
Imp Vol1.0841
Bidaan0
Gamma0.0139
Teoretikal0.25
Permintaan0.5
Theta-0.0142
Nilai Intrinsik-9.29
Volum0
Vega0.0093
Nilai Masa9.29
Buka Faedah0
Rho-0.0016
Delta / Theta4.1846
|
0 |
0% |
7.4 |
10.6 |
0 |
17.00 |
0 |
0% |
0 |
1 |
0 |
OZEM Beli 17.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20241220|17.00C
Delta0.9022
Imp Vol1.1824
Bidaan7.4
Gamma0.0186
Teoretikal9
Permintaan10.6
Theta-0.0248
Nilai Intrinsik8.29
Volum0
Vega0.0136
Nilai Masa-8.29
Buka Faedah0
Rho0.0134
Delta / Theta-36.453
OZEM Jual 17.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20241220|17.00P
Delta-0.0975
Imp Vol1.1784
Bidaan0
Gamma0.0186
Teoretikal0.5
Permintaan1
Theta-0.0225
Nilai Intrinsik-8.29
Volum0
Vega0.0136
Nilai Masa8.29
Buka Faedah0
Rho-0.0026
Delta / Theta4.3372
|
|
25.29 |
Harga @ Nov. 15, 2024 21:12 GMT |
1.85 |
0% |
0 |
2 |
0 |
26.00 |
0 |
0% |
0.55 |
2 |
0 |
OZEM Beli 26.00
Tamat: Dis. 20, 2024
Akhir: 1.85
Prbhn.: 0%
SimbolOZEM|20241220|26.00C
Delta0.4632
Imp Vol0.3846
Bidaan0
Gamma0.1313
Teoretikal1
Permintaan2
Theta-0.0186
Nilai Intrinsik-0.71
Volum0
Vega0.0313
Nilai Masa2.56
Buka Faedah2
Rho0.0103
Delta / Theta-24.9502
OZEM Jual 26.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20241220|26.00P
Delta-0.5594
Imp Vol0.3202
Bidaan0.55
Gamma0.1586
Teoretikal1.28
Permintaan2
Theta-0.0126
Nilai Intrinsik0.71
Volum0
Vega0.031
Nilai Masa-0.71
Buka Faedah0
Rho-0.0118
Delta / Theta44.4301
|
1.11 |
0% |
0.2 |
0.6 |
0 |
27.00 |
1.55 |
0% |
0 |
2.5 |
1 |
OZEM Beli 27.00
Tamat: Dis. 20, 2024
Akhir: 1.11
Prbhn.: 0%
SimbolOZEM|20241220|27.00C
Delta0.2872
Imp Vol0.2968
Bidaan0.2
Gamma0.1459
Teoretikal0.4
Permintaan0.6
Theta-0.0123
Nilai Intrinsik-1.71
Volum0
Vega0.0268
Nilai Masa2.82
Buka Faedah46
Rho0.0066
Delta / Theta-23.4288
OZEM Jual 27.00
Tamat: Dis. 20, 2024
Akhir: 1.55
Prbhn.: 0%
SimbolOZEM|20241220|27.00P
Delta-0.6121
Imp Vol0.5128
Bidaan0
Gamma0.0959
Teoretikal2.5
Permintaan2.5
Theta-0.0202
Nilai Intrinsik1.71
Volum1
Vega0.0301
Nilai Masa-0.16
Buka Faedah0
Rho-0.0135
Delta / Theta30.2581
|
0.1 |
0% |
0 |
0.4 |
0 |
28.00 |
1.8 |
0% |
1.65 |
5 |
0 |
OZEM Beli 28.00
Tamat: Dis. 20, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolOZEM|20241220|28.00C
Delta0.1681
Imp Vol0.2955
Bidaan0
Gamma0.108
Teoretikal0.2
Permintaan0.4
Theta-0.0089
Nilai Intrinsik-2.71
Volum0
Vega0.0198
Nilai Masa2.81
Buka Faedah53
Rho0.0039
Delta / Theta-18.9447
OZEM Jual 28.00
Tamat: Dis. 20, 2024
Akhir: 1.8
Prbhn.: 0%
SimbolOZEM|20241220|28.00P
Delta-0.6795
Imp Vol0.5544
Bidaan1.65
Gamma0.083
Teoretikal3.33
Permintaan5
Theta-0.0203
Nilai Intrinsik2.71
Volum0
Vega0.0281
Nilai Masa-0.91
Buka Faedah3
Rho-0.0148
Delta / Theta33.5353
|