| 0 |
0% |
15.4 |
17.3 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
OZEM Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20260618|15.00C
Delta0.9807
Imp Vol1.4448
Bidaan15.4
Gamma0.0038
Teoretikal16.35
Permintaan17.3
Theta-0.0121
Nilai Intrinsik16.22
Volum0
Vega0.004
Nilai Masa-16.22
Buka Faedah0
Rho0.0105
Delta / Theta-81.0072
OZEM Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20260618|15.00P
Delta-0.046
Imp Vol1.8934
Bidaan0
Gamma0.006
Teoretikal0.37
Permintaan0.75
Theta-0.0285
Nilai Intrinsik-16.22
Volum0
Vega0.0082
Nilai Masa16.22
Buka Faedah0
Rho-0.0012
Delta / Theta1.611
|
| 0 |
0% |
12.4 |
14.3 |
0 |
18.00 |
0 |
0% |
0 |
0.75 |
0 |
OZEM Beli 18.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20260618|18.00C
Delta0.9766
Imp Vol1.1063
Bidaan12.4
Gamma0.0059
Teoretikal13.35
Permintaan14.3
Theta-0.0113
Nilai Intrinsik13.22
Volum0
Vega0.0047
Nilai Masa-13.22
Buka Faedah0
Rho0.0127
Delta / Theta-86.297
OZEM Jual 18.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20260618|18.00P
Delta-0.0586
Imp Vol1.4899
Bidaan0
Gamma0.0092
Teoretikal0.37
Permintaan0.75
Theta-0.0272
Nilai Intrinsik-13.22
Volum0
Vega0.0099
Nilai Masa13.22
Buka Faedah0
Rho-0.0015
Delta / Theta2.1551
|
| 0 |
0% |
11.4 |
13.3 |
0 |
19.00 |
0 |
0% |
0 |
0.9 |
0 |
OZEM Beli 19.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20260618|19.00C
Delta0.975
Imp Vol1.006
Bidaan11.4
Gamma0.0068
Teoretikal12.35
Permintaan13.3
Theta-0.011
Nilai Intrinsik12.22
Volum0
Vega0.005
Nilai Masa-12.22
Buka Faedah0
Rho0.0134
Delta / Theta-88.3338
OZEM Jual 19.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20260618|19.00P
Delta-0.0706
Imp Vol1.4376
Bidaan0
Gamma0.0111
Teoretikal0.45
Permintaan0.9
Theta-0.0303
Nilai Intrinsik-12.22
Volum0
Vega0.0115
Nilai Masa12.22
Buka Faedah0
Rho-0.0018
Delta / Theta2.3302
|
|
31.22 |
Harga @ Mei 22, 2026 20:23 GMT |
| 0 |
0% |
0.1 |
0.85 |
0 |
32.00 |
1.35 |
0% |
0.9 |
1.65 |
0 |
OZEM Beli 32.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20260618|32.00C
Delta0.3704
Imp Vol0.2269
Bidaan0.1
Gamma0.1962
Teoretikal0.47
Permintaan0.85
Theta-0.0146
Nilai Intrinsik-0.78
Volum0
Vega0.0321
Nilai Masa0.78
Buka Faedah2
Rho0.0082
Delta / Theta-25.4161
OZEM Jual 32.00
Tamat: Jun. 18, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolOZEM|20260618|32.00P
Delta-0.6202
Imp Vol0.2535
Bidaan0.9
Gamma0.1793
Teoretikal1.28
Permintaan1.65
Theta-0.0135
Nilai Intrinsik0.78
Volum0
Vega0.0322
Nilai Masa0.57
Buka Faedah7
Rho-0.0118
Delta / Theta45.8255
|
| 0 |
0% |
0.1 |
0.4 |
0 |
33.00 |
0 |
0% |
0.95 |
2.5 |
0 |
OZEM Beli 33.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20260618|33.00C
Delta0.2193
Imp Vol0.2417
Bidaan0.1
Gamma0.144
Teoretikal0.25
Permintaan0.4
Theta-0.0119
Nilai Intrinsik-1.78
Volum0
Vega0.0251
Nilai Masa1.78
Buka Faedah113
Rho0.0049
Delta / Theta-18.4461
OZEM Jual 33.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20260618|33.00P
Delta0
Imp Vol0
Bidaan0.95
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik1.78
Volum0
Vega0
Nilai Masa-1.78
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
34.00 |
0 |
0% |
2.4 |
3.5 |
0 |
OZEM Beli 34.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20260618|34.00C
Delta0.219
Imp Vol0.3693
Bidaan0
Gamma0.0942
Teoretikal0.38
Permintaan0.75
Theta-0.0178
Nilai Intrinsik-2.78
Volum0
Vega0.0251
Nilai Masa2.78
Buka Faedah0
Rho0.0048
Delta / Theta-12.3123
OZEM Jual 34.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20260618|34.00P
Delta-0.8401
Imp Vol0.3062
Bidaan2.4
Gamma0.0964
Teoretikal2.95
Permintaan3.5
Theta-0.0098
Nilai Intrinsik2.78
Volum0
Vega0.0205
Nilai Masa-2.78
Buka Faedah6
Rho-0.0134
Delta / Theta85.6789
|