11.1 |
0% |
10 |
10.5 |
0 |
15.00 |
0.18 |
0% |
0 |
0.1 |
0 |
OZEM Beli 15.00
Tamat: Dis. 20, 2024
Akhir: 11.1
Prbhn.: 0%
SimbolOZEM|20241220|15.00C
Delta0.9885
Imp Vol3.2642
Bidaan10
Gamma0.005
Teoretikal10.25
Permintaan10.5
Theta-0.0479
Nilai Intrinsik10.25
Volum0
Vega0.0006
Nilai Masa0.85
Buka Faedah8
Rho0.0008
Delta / Theta-20.6505
OZEM Jual 15.00
Tamat: Dis. 20, 2024
Akhir: 0.18
Prbhn.: 0%
SimbolOZEM|20241220|15.00P
Delta-0.0186
Imp Vol3.6014
Bidaan0
Gamma0.0068
Teoretikal0.05
Permintaan0.1
Theta-0.0765
Nilai Intrinsik-10.25
Volum0
Vega0.0009
Nilai Masa10.43
Buka Faedah2
Rho0
Delta / Theta0.2433
|
0 |
0% |
8 |
10.9 |
0 |
16.00 |
0 |
0% |
0 |
0.75 |
0 |
OZEM Beli 16.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20241220|16.00C
Delta0.9427
Imp Vol4.341
Bidaan8
Gamma0.0142
Teoretikal9.45
Permintaan10.9
Theta-0.2347
Nilai Intrinsik9.25
Volum0
Vega0.0021
Nilai Masa-9.25
Buka Faedah0
Rho0.0008
Delta / Theta-4.0169
OZEM Jual 16.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20241220|16.00P
Delta-0.0771
Imp Vol4.954
Bidaan0
Gamma0.0156
Teoretikal0.38
Permintaan0.75
Theta-0.3339
Nilai Intrinsik-9.25
Volum0
Vega0.0027
Nilai Masa9.25
Buka Faedah0
Rho-0.0001
Delta / Theta0.2308
|
0 |
0% |
7 |
9.9 |
0 |
17.00 |
0 |
0% |
0 |
0.75 |
0 |
OZEM Beli 17.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20241220|17.00C
Delta0.9361
Imp Vol3.8655
Bidaan7
Gamma0.0173
Teoretikal8.45
Permintaan9.9
Theta-0.2278
Nilai Intrinsik8.25
Volum0
Vega0.0023
Nilai Masa-8.25
Buka Faedah0
Rho0.0008
Delta / Theta-4.1095
OZEM Jual 17.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20241220|17.00P
Delta-0.0858
Imp Vol4.4307
Bidaan0
Gamma0.0189
Teoretikal0.38
Permintaan0.75
Theta-0.3236
Nilai Intrinsik-8.25
Volum0
Vega0.0029
Nilai Masa8.25
Buka Faedah0
Rho-0.0001
Delta / Theta0.265
|
|
25.25 |
Harga @ Dis. 18, 2024 21:11 GMT |
1.85 |
0% |
0 |
0.75 |
0 |
26.00 |
0.22 |
0% |
0.4 |
1.75 |
0 |
OZEM Beli 26.00
Tamat: Dis. 20, 2024
Akhir: 1.85
Prbhn.: 0%
SimbolOZEM|20241220|26.00C
Delta0.3407
Imp Vol0.9184
Bidaan0
Gamma0.2139
Teoretikal0.38
Permintaan0.75
Theta-0.1582
Nilai Intrinsik-0.75
Volum0
Vega0.0068
Nilai Masa2.6
Buka Faedah2
Rho0.0004
Delta / Theta-2.1537
OZEM Jual 26.00
Tamat: Dis. 20, 2024
Akhir: 0.22
Prbhn.: 0%
SimbolOZEM|20241220|26.00P
Delta-0.683
Imp Vol0.8086
Bidaan0.4
Gamma0.2363
Teoretikal1.08
Permintaan1.75
Theta-0.1325
Nilai Intrinsik0.75
Volum0
Vega0.0066
Nilai Masa-0.53
Buka Faedah11
Rho-0.0008
Delta / Theta5.156
|
0.34 |
0% |
0 |
0.45 |
0 |
27.00 |
1.55 |
0% |
0.7 |
2 |
0 |
OZEM Beli 27.00
Tamat: Dis. 20, 2024
Akhir: 0.34
Prbhn.: 0%
SimbolOZEM|20241220|27.00C
Delta0.207
Imp Vol1.072
Bidaan0
Gamma0.1428
Teoretikal0.23
Permintaan0.45
Theta-0.1436
Nilai Intrinsik-1.75
Volum0
Vega0.0053
Nilai Masa2.09
Buka Faedah20
Rho0.0003
Delta / Theta-1.4417
OZEM Jual 27.00
Tamat: Dis. 20, 2024
Akhir: 1.55
Prbhn.: 0%
SimbolOZEM|20241220|27.00P
Delta-0.7931
Imp Vol1.0734
Bidaan0.7
Gamma0.1428
Teoretikal2
Permintaan2
Theta-0.1409
Nilai Intrinsik1.75
Volum0
Vega0.0053
Nilai Masa-0.2
Buka Faedah1
Rho-0.001
Delta / Theta5.6298
|
0.2 |
0% |
0 |
0.45 |
0 |
28.00 |
2 |
0% |
1.55 |
3 |
0 |
OZEM Beli 28.00
Tamat: Dis. 20, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolOZEM|20241220|28.00C
Delta0.1693
Imp Vol1.3971
Bidaan0
Gamma0.0967
Teoretikal0.23
Permintaan0.45
Theta-0.1651
Nilai Intrinsik-2.75
Volum0
Vega0.0047
Nilai Masa2.95
Buka Faedah52
Rho0.0002
Delta / Theta-1.0255
OZEM Jual 28.00
Tamat: Dis. 20, 2024
Akhir: 2
Prbhn.: 0%
SimbolOZEM|20241220|28.00P
Delta-0.8308
Imp Vol1.3989
Bidaan1.55
Gamma0.0968
Teoretikal3
Permintaan3
Theta-0.1623
Nilai Intrinsik2.75
Volum0
Vega0.0047
Nilai Masa-0.75
Buka Faedah3
Rho-0.001
Delta / Theta5.1186
|