| 0 |
0% |
11.2 |
12.7 |
0 |
24.00 |
0 |
0% |
0 |
0.75 |
0 |
OZEM Beli 24.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20260220|24.00C
Delta0
Imp Vol0
Bidaan11.2
Gamma0
Teoretikal0
Permintaan12.7
Theta0
Nilai Intrinsik11.92
Volum0
Vega0
Nilai Masa-11.92
Buka Faedah0
Rho0
Delta / Theta0
OZEM Jual 24.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20260220|24.00P
Delta-0.1006
Imp Vol1.548
Bidaan0
Gamma0.0132
Teoretikal0.75
Permintaan0.75
Theta-0.0556
Nilai Intrinsik-11.92
Volum0
Vega0.0152
Nilai Masa11.92
Buka Faedah0
Rho-0.0023
Delta / Theta1.8089
|
| 0 |
0% |
10.2 |
11.7 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
OZEM Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20260220|25.00C
Delta0
Imp Vol0
Bidaan10.2
Gamma0
Teoretikal0
Permintaan11.7
Theta0
Nilai Intrinsik10.92
Volum0
Vega0
Nilai Masa-10.92
Buka Faedah0
Rho0
Delta / Theta0
OZEM Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20260220|25.00P
Delta-0.1084
Imp Vol1.4302
Bidaan0
Gamma0.0151
Teoretikal0.75
Permintaan0.75
Theta-0.0542
Nilai Intrinsik-10.92
Volum0
Vega0.016
Nilai Masa10.92
Buka Faedah0
Rho-0.0025
Delta / Theta1.9999
|
| 0 |
0% |
9.2 |
10.7 |
0 |
26.00 |
0 |
0% |
0 |
0.75 |
0 |
OZEM Beli 26.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20260220|26.00C
Delta0
Imp Vol0
Bidaan9.2
Gamma0
Teoretikal0
Permintaan10.7
Theta0
Nilai Intrinsik9.92
Volum0
Vega0
Nilai Masa-9.92
Buka Faedah0
Rho0
Delta / Theta0
OZEM Jual 26.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20260220|26.00P
Delta-0.1171
Imp Vol1.3161
Bidaan0
Gamma0.0173
Teoretikal0.75
Permintaan0.75
Theta-0.0527
Nilai Intrinsik-9.92
Volum0
Vega0.017
Nilai Masa9.92
Buka Faedah0
Rho-0.0026
Delta / Theta2.2238
|
|
35.92 |
Harga @ Jan. 30, 2026 21:24 GMT |
| 1.5 |
0% |
0.6 |
1 |
0 |
36.00 |
0 |
0% |
0.45 |
1.1 |
0 |
OZEM Beli 36.00
Tamat: Feb. 20, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolOZEM|20260220|36.00C
Delta0.5141
Imp Vol0.2305
Bidaan0.6
Gamma0.2007
Teoretikal0.8
Permintaan1
Theta-0.0206
Nilai Intrinsik-0.08
Volum0
Vega0.0344
Nilai Masa1.58
Buka Faedah55
Rho0.0102
Delta / Theta-24.9297
OZEM Jual 36.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20260220|36.00P
Delta-0.4902
Imp Vol0.2261
Bidaan0.45
Gamma0.2063
Teoretikal0.77
Permintaan1.1
Theta-0.017
Nilai Intrinsik0.08
Volum0
Vega0.0343
Nilai Masa-0.08
Buka Faedah0
Rho-0.0088
Delta / Theta28.909
|
| 0.58 |
0% |
0 |
0.9 |
0 |
37.00 |
0 |
0% |
0.65 |
1.9 |
0 |
OZEM Beli 37.00
Tamat: Feb. 20, 2026
Akhir: 0.58
Prbhn.: 0%
SimbolOZEM|20260220|37.00C
Delta0.4021
Imp Vol0.3829
Bidaan0
Gamma0.1172
Teoretikal0.9
Permintaan0.9
Theta-0.0318
Nilai Intrinsik-1.08
Volum0
Vega0.0333
Nilai Masa1.66
Buka Faedah8
Rho0.0078
Delta / Theta-12.6643
OZEM Jual 37.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20260220|37.00P
Delta-0.7279
Imp Vol0.1884
Bidaan0.65
Gamma0.2093
Teoretikal1.28
Permintaan1.9
Theta-0.0108
Nilai Intrinsik1.08
Volum0
Vega0.0284
Nilai Masa-1.08
Buka Faedah0
Rho-0.011
Delta / Theta67.1823
|
| 0 |
0% |
0 |
0.75 |
0 |
38.00 |
0 |
0% |
1.65 |
2.95 |
0 |
OZEM Beli 38.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20260220|38.00C
Delta0.3228
Imp Vol0.4367
Bidaan0
Gamma0.0954
Teoretikal0.75
Permintaan0.75
Theta-0.0333
Nilai Intrinsik-2.08
Volum0
Vega0.0309
Nilai Masa2.08
Buka Faedah0
Rho0.0062
Delta / Theta-9.7081
OZEM Jual 38.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20260220|38.00P
Delta-0.7839
Imp Vol0.2819
Bidaan1.65
Gamma0.1231
Teoretikal2.3
Permintaan2.95
Theta-0.0148
Nilai Intrinsik2.08
Volum0
Vega0.0251
Nilai Masa-2.08
Buka Faedah0
Rho-0.0121
Delta / Theta53.0682
|