| 0 |
0% |
8.7 |
11.8 |
0 |
21.00 |
0 |
0% |
0 |
0.75 |
0 |
OZEM Beli 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20261120|21.00C
Delta0.9971
Imp Vol1.0843
Bidaan8.7
Gamma0.0019
Teoretikal10.41
Permintaan11.8
Theta-0.0052
Nilai Intrinsik10.42
Volum0
Vega0.0004
Nilai Masa-10.42
Buka Faedah0
Rho0.004
Delta / Theta-190.4272
OZEM Jual 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20261120|21.00P
Delta-0.0747
Imp Vol2.2629
Bidaan0
Gamma0.0143
Teoretikal0.38
Permintaan0.75
Theta-0.0989
Nilai Intrinsik-10.42
Volum0
Vega0.0061
Nilai Masa10.42
Buka Faedah0
Rho-0.0005
Delta / Theta0.7553
|
| 0 |
0% |
7.7 |
10.8 |
0 |
22.00 |
0 |
0% |
0 |
0.75 |
0 |
OZEM Beli 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20261120|22.00C
Delta0.9972
Imp Vol0.9503
Bidaan7.7
Gamma0.0021
Teoretikal9.41
Permintaan10.8
Theta-0.0049
Nilai Intrinsik9.42
Volum0
Vega0.0004
Nilai Masa-9.42
Buka Faedah0
Rho0.0042
Delta / Theta-205.1454
OZEM Jual 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20261120|22.00P
Delta-0.0818
Imp Vol2.0557
Bidaan0
Gamma0.0169
Teoretikal0.38
Permintaan0.75
Theta-0.0962
Nilai Intrinsik-9.42
Volum0
Vega0.0066
Nilai Masa9.42
Buka Faedah0
Rho-0.0005
Delta / Theta0.85
|
| 0 |
0% |
6.7 |
9.8 |
0 |
23.00 |
0 |
0% |
0 |
0.75 |
0 |
OZEM Beli 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20261120|23.00C
Delta0.9974
Imp Vol0.8215
Bidaan6.7
Gamma0.0022
Teoretikal8.41
Permintaan9.8
Theta-0.0045
Nilai Intrinsik8.42
Volum0
Vega0.0003
Nilai Masa-8.42
Buka Faedah0
Rho0.0044
Delta / Theta-222.5377
OZEM Jual 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20261120|23.00P
Delta-0.0899
Imp Vol1.8555
Bidaan0
Gamma0.0201
Teoretikal0.38
Permintaan0.75
Theta-0.0932
Nilai Intrinsik-8.42
Volum0
Vega0.0071
Nilai Masa8.42
Buka Faedah0
Rho-0.0006
Delta / Theta0.9648
|
|
31.42 |
Harga @ Nov. 13, 2026 21:23 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
32.00 |
0 |
0% |
0.05 |
2.5 |
0 |
OZEM Beli 32.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20261120|32.00C
Delta0.3633
Imp Vol0.357
Bidaan0
Gamma0.2419
Teoretikal0.37
Permintaan0.75
Theta-0.0428
Nilai Intrinsik-0.58
Volum0
Vega0.0163
Nilai Masa0.58
Buka Faedah8
Rho0.0021
Delta / Theta-8.4937
OZEM Jual 32.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20261120|32.00P
Delta-0.5835
Imp Vol0.5436
Bidaan0.05
Gamma0.1655
Teoretikal1.27
Permintaan2.5
Theta-0.0641
Nilai Intrinsik0.58
Volum0
Vega0.017
Nilai Masa-0.58
Buka Faedah0
Rho-0.0032
Delta / Theta9.1063
|
| 0 |
0% |
0 |
0.75 |
0 |
33.00 |
0 |
0% |
0.4 |
3.4 |
0 |
OZEM Beli 33.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20261120|33.00C
Delta0.2691
Imp Vol0.5448
Bidaan0
Gamma0.1394
Teoretikal0.38
Permintaan0.75
Theta-0.0567
Nilai Intrinsik-1.58
Volum0
Vega0.0143
Nilai Masa1.58
Buka Faedah0
Rho0.0015
Delta / Theta-4.7467
OZEM Jual 33.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20261120|33.00P
Delta-0.753
Imp Vol0.4992
Bidaan0.4
Gamma0.1463
Teoretikal1.9
Permintaan3.4
Theta-0.0468
Nilai Intrinsik1.58
Volum0
Vega0.0137
Nilai Masa-1.58
Buka Faedah0
Rho-0.0038
Delta / Theta16.0961
|
| 0 |
0% |
0 |
0.75 |
0 |
34.00 |
0 |
0% |
1.25 |
4.3 |
0 |
OZEM Beli 34.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20261120|34.00C
Delta0.2228
Imp Vol0.7042
Bidaan0
Gamma0.0974
Teoretikal0.37
Permintaan0.75
Theta-0.0659
Nilai Intrinsik-2.58
Volum0
Vega0.013
Nilai Masa2.58
Buka Faedah0
Rho0.0013
Delta / Theta-3.38
OZEM Jual 34.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20261120|34.00P
Delta-0.8471
Imp Vol0.543
Bidaan1.25
Gamma0.101
Teoretikal2.77
Permintaan4.3
Theta-0.0375
Nilai Intrinsik2.58
Volum0
Vega0.0103
Nilai Masa-2.58
Buka Faedah4
Rho-0.004
Delta / Theta22.5838
|