| 0 |
0% |
10.7 |
12.1 |
0 |
22.00 |
0 |
0% |
0 |
0.75 |
0 |
OZEM Beli 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20260717|22.00C
Delta0
Imp Vol0
Bidaan10.7
Gamma0
Teoretikal0
Permintaan12.1
Theta0
Nilai Intrinsik11.55
Volum0
Vega0
Nilai Masa-11.55
Buka Faedah0
Rho0
Delta / Theta0
OZEM Jual 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20260717|22.00P
Delta-0.0693
Imp Vol1.5788
Bidaan0
Gamma0.0124
Teoretikal0.38
Permintaan0.75
Theta-0.0474
Nilai Intrinsik-11.55
Volum0
Vega0.0091
Nilai Masa11.55
Buka Faedah0
Rho-0.001
Delta / Theta1.4616
|
| 0 |
0% |
9.8 |
11 |
0 |
23.00 |
0 |
0% |
0 |
0.75 |
0 |
OZEM Beli 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20260717|23.00C
Delta0
Imp Vol0
Bidaan9.8
Gamma0
Teoretikal0
Permintaan11
Theta0
Nilai Intrinsik10.55
Volum0
Vega0
Nilai Masa-10.55
Buka Faedah0
Rho0
Delta / Theta0
OZEM Jual 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20260717|23.00P
Delta-0.0753
Imp Vol1.4458
Bidaan0
Gamma0.0145
Teoretikal0.38
Permintaan0.75
Theta-0.0463
Nilai Intrinsik-10.55
Volum0
Vega0.0097
Nilai Masa10.55
Buka Faedah0
Rho-0.0011
Delta / Theta1.6283
|
| 0 |
0% |
8.8 |
10 |
0 |
24.00 |
0 |
0% |
0 |
0.75 |
0 |
OZEM Beli 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20260717|24.00C
Delta0
Imp Vol0
Bidaan8.8
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik9.55
Volum0
Vega0
Nilai Masa-9.55
Buka Faedah0
Rho0
Delta / Theta0
OZEM Jual 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20260717|24.00P
Delta-0.0822
Imp Vol1.3173
Bidaan0
Gamma0.0169
Teoretikal0.38
Permintaan0.75
Theta-0.045
Nilai Intrinsik-9.55
Volum0
Vega0.0103
Nilai Masa9.55
Buka Faedah0
Rho-0.0012
Delta / Theta1.8262
|
|
33.55 |
Harga @ Jul. 02, 2026 20:24 GMT |
| 0 |
0% |
0 |
0.85 |
0 |
34.00 |
0 |
0% |
0.7 |
1.35 |
0 |
OZEM Beli 34.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20260717|34.00C
Delta0.4009
Imp Vol0.2244
Bidaan0
Gamma0.2534
Teoretikal0.43
Permintaan0.85
Theta-0.021
Nilai Intrinsik-0.45
Volum0
Vega0.0263
Nilai Masa0.45
Buka Faedah0
Rho0.0053
Delta / Theta-19.1336
OZEM Jual 34.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20260717|34.00P
Delta-0.5754
Imp Vol0.2905
Bidaan0.7
Gamma0.1998
Teoretikal1.03
Permintaan1.35
Theta-0.0241
Nilai Intrinsik0.45
Volum0
Vega0.0266
Nilai Masa-0.45
Buka Faedah0
Rho-0.0069
Delta / Theta23.8739
|
| 0 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
1.35 |
2.35 |
0 |
OZEM Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20260717|35.00C
Delta0.2792
Imp Vol0.3304
Bidaan0
Gamma0.1497
Teoretikal0.38
Permintaan0.75
Theta-0.0261
Nilai Intrinsik-1.45
Volum0
Vega0.0228
Nilai Masa1.45
Buka Faedah0
Rho0.0037
Delta / Theta-10.7133
OZEM Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20260717|35.00P
Delta-0.7114
Imp Vol0.3515
Bidaan1.35
Gamma0.1444
Teoretikal1.85
Permintaan2.35
Theta-0.0252
Nilai Intrinsik1.45
Volum0
Vega0.0232
Nilai Masa-1.45
Buka Faedah0
Rho-0.0081
Delta / Theta28.2372
|
| 0 |
0% |
0 |
0.75 |
0 |
36.00 |
0 |
0% |
2.3 |
3.3 |
0 |
OZEM Beli 36.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20260717|36.00C
Delta0.2281
Imp Vol0.4352
Bidaan0
Gamma0.1022
Teoretikal0.38
Permintaan0.75
Theta-0.0305
Nilai Intrinsik-2.45
Volum0
Vega0.0205
Nilai Masa2.45
Buka Faedah0
Rho0.003
Delta / Theta-7.4734
OZEM Jual 36.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20260717|36.00P
Delta-0.7761
Imp Vol0.4342
Bidaan2.3
Gamma0.1024
Teoretikal2.8
Permintaan3.3
Theta-0.0273
Nilai Intrinsik2.45
Volum0
Vega0.0203
Nilai Masa-2.45
Buka Faedah0
Rho-0.0087
Delta / Theta28.4761
|