| 0 |
0% |
11.1 |
13.5 |
0 |
21.00 |
0 |
0% |
0 |
0.75 |
0 |
OZEM Beli 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20260821|21.00C
Delta0.9968
Imp Vol1.1334
Bidaan11.1
Gamma0.0016
Teoretikal12.55
Permintaan13.5
Theta-0.0053
Nilai Intrinsik12.57
Volum0
Vega0.0005
Nilai Masa-12.57
Buka Faedah0
Rho0.0051
Delta / Theta-186.9029
OZEM Jual 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20260821|21.00P
Delta-0.064
Imp Vol2.2141
Bidaan0
Gamma0.0108
Teoretikal0.38
Permintaan0.75
Theta-0.0809
Nilai Intrinsik-12.57
Volum0
Vega0.0066
Nilai Masa12.57
Buka Faedah0
Rho-0.0006
Delta / Theta0.7912
|
| 0 |
0% |
10.5 |
12.2 |
0 |
22.00 |
0 |
0% |
0 |
0.75 |
0 |
OZEM Beli 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20260821|22.00C
Delta0.9969
Imp Vol1.0129
Bidaan10.5
Gamma0.0018
Teoretikal11.55
Permintaan12.2
Theta-0.005
Nilai Intrinsik11.57
Volum0
Vega0.0005
Nilai Masa-11.57
Buka Faedah0
Rho0.0054
Delta / Theta-199.4522
OZEM Jual 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20260821|22.00P
Delta-0.0694
Imp Vol2.0357
Bidaan0
Gamma0.0124
Teoretikal0.38
Permintaan0.75
Theta-0.0792
Nilai Intrinsik-11.57
Volum0
Vega0.007
Nilai Masa11.57
Buka Faedah0
Rho-0.0006
Delta / Theta0.8766
|
| 0 |
0% |
9.5 |
11.3 |
0 |
23.00 |
0 |
0% |
0 |
0.75 |
0 |
OZEM Beli 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20260821|23.00C
Delta0.997
Imp Vol0.8972
Bidaan9.5
Gamma0.0019
Teoretikal10.55
Permintaan11.3
Theta-0.0047
Nilai Intrinsik10.57
Volum0
Vega0.0005
Nilai Masa-10.57
Buka Faedah0
Rho0.0056
Delta / Theta-213.9996
OZEM Jual 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20260821|23.00P
Delta-0.0754
Imp Vol1.864
Bidaan0
Gamma0.0145
Teoretikal0.38
Permintaan0.75
Theta-0.0772
Nilai Intrinsik-10.57
Volum0
Vega0.0075
Nilai Masa10.57
Buka Faedah0
Rho-0.0007
Delta / Theta0.9765
|
|
33.57 |
Harga @ Ogos 12, 2026 20:24 GMT |
| 0 |
0% |
0 |
0.95 |
0 |
34.00 |
0 |
0% |
0.35 |
2 |
0 |
OZEM Beli 34.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20260821|34.00C
Delta0.4059
Imp Vol0.3189
Bidaan0
Gamma0.231
Teoretikal0.48
Permintaan0.95
Theta-0.0375
Nilai Intrinsik-0.43
Volum0
Vega0.0204
Nilai Masa0.43
Buka Faedah1
Rho0.0032
Delta / Theta-10.8318
OZEM Jual 34.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20260821|34.00P
Delta-0.5631
Imp Vol0.4416
Bidaan0.35
Gamma0.17
Teoretikal1.18
Permintaan2
Theta-0.0492
Nilai Intrinsik0.43
Volum0
Vega0.0207
Nilai Masa-0.43
Buka Faedah0
Rho-0.0042
Delta / Theta11.4494
|
| 0.35 |
0% |
0 |
0.4 |
1 |
35.00 |
0 |
0% |
0.4 |
2.35 |
0 |
OZEM Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolOZEM|20260821|35.00C
Delta0.2114
Imp Vol0.3247
Bidaan0
Gamma0.1693
Teoretikal0.2
Permintaan0.4
Theta-0.0282
Nilai Intrinsik-1.43
Volum1
Vega0.0152
Nilai Masa1.78
Buka Faedah1
Rho0.0017
Delta / Theta-7.5077
OZEM Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20260821|35.00P
Delta-0.9655
Imp Vol0.1666
Bidaan0.4
Gamma0.0913
Teoretikal1.48
Permintaan2.35
Theta-0.0026
Nilai Intrinsik1.43
Volum0
Vega0.0038
Nilai Masa-1.43
Buka Faedah0
Rho-0.0022
Delta / Theta374.5093
|
| 0 |
0% |
0 |
0.75 |
0 |
36.00 |
0 |
0% |
1.9 |
3.3 |
0 |
OZEM Beli 36.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20260821|36.00C
Delta0.2271
Imp Vol0.5651
Bidaan0
Gamma0.1014
Teoretikal0.38
Permintaan0.75
Theta-0.0505
Nilai Intrinsik-2.43
Volum0
Vega0.0159
Nilai Masa2.43
Buka Faedah0
Rho0.0018
Delta / Theta-4.4931
OZEM Jual 36.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20260821|36.00P
Delta-0.8626
Imp Vol0.4048
Bidaan1.9
Gamma0.1047
Teoretikal2.6
Permintaan3.3
Theta-0.0238
Nilai Intrinsik2.43
Volum0
Vega0.0115
Nilai Masa-2.43
Buka Faedah0
Rho-0.0052
Delta / Theta36.1935
|