| 0 |
0% |
8.3 |
10.1 |
0 |
22.00 |
0 |
0% |
0 |
0.75 |
0 |
OZEM Beli 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20260717|22.00C
Delta0
Imp Vol0
Bidaan8.3
Gamma0
Teoretikal0
Permintaan10.1
Theta0
Nilai Intrinsik9.29
Volum0
Vega0
Nilai Masa-9.29
Buka Faedah0
Rho0
Delta / Theta0
OZEM Jual 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20260717|22.00P
Delta-0.0822
Imp Vol1.1075
Bidaan0
Gamma0.0171
Teoretikal0.38
Permintaan0.75
Theta-0.0278
Nilai Intrinsik-9.29
Volum0
Vega0.0122
Nilai Masa9.29
Buka Faedah0
Rho-0.0018
Delta / Theta2.9537
|
| 0 |
0% |
7.4 |
8.9 |
0 |
23.00 |
0 |
0% |
0 |
0.75 |
0 |
OZEM Beli 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20260717|23.00C
Delta0
Imp Vol0
Bidaan7.4
Gamma0
Teoretikal0
Permintaan8.9
Theta0
Nilai Intrinsik8.29
Volum0
Vega0
Nilai Masa-8.29
Buka Faedah0
Rho0
Delta / Theta0
OZEM Jual 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20260717|23.00P
Delta-0.0904
Imp Vol0.9993
Bidaan0
Gamma0.0203
Teoretikal0.37
Permintaan0.75
Theta-0.0269
Nilai Intrinsik-8.29
Volum0
Vega0.0131
Nilai Masa8.29
Buka Faedah0
Rho-0.0019
Delta / Theta3.357
|
| 0 |
0% |
6.3 |
8.1 |
0 |
24.00 |
0 |
0% |
0 |
0.75 |
0 |
OZEM Beli 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20260717|24.00C
Delta0
Imp Vol0
Bidaan6.3
Gamma0
Teoretikal0
Permintaan8.1
Theta0
Nilai Intrinsik7.29
Volum0
Vega0
Nilai Masa-7.29
Buka Faedah0
Rho0
Delta / Theta0
OZEM Jual 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20260717|24.00P
Delta-0.1
Imp Vol0.8942
Bidaan0
Gamma0.0245
Teoretikal0.38
Permintaan0.75
Theta-0.0259
Nilai Intrinsik-7.29
Volum0
Vega0.0141
Nilai Masa7.29
Buka Faedah0
Rho-0.0021
Delta / Theta3.8584
|
|
31.29 |
Harga @ Jun. 23, 2026 20:28 GMT |
| 0 |
0% |
0.1 |
0.85 |
0 |
32.00 |
0 |
0% |
0.35 |
2.05 |
0 |
OZEM Beli 32.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20260717|32.00C
Delta0.3799
Imp Vol0.2313
Bidaan0.1
Gamma0.2052
Teoretikal0.48
Permintaan0.85
Theta-0.0159
Nilai Intrinsik-0.71
Volum0
Vega0.0306
Nilai Masa0.71
Buka Faedah1
Rho0.0075
Delta / Theta-23.9594
OZEM Jual 32.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20260717|32.00P
Delta-0.6102
Imp Vol0.2598
Bidaan0.35
Gamma0.1862
Teoretikal1.2
Permintaan2.05
Theta-0.015
Nilai Intrinsik0.71
Volum0
Vega0.0307
Nilai Masa-0.71
Buka Faedah0
Rho-0.0105
Delta / Theta40.5655
|
| 0 |
0% |
0 |
1.1 |
0 |
33.00 |
0 |
0% |
1.1 |
2.8 |
0 |
OZEM Beli 33.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20260717|33.00C
Delta0.3091
Imp Vol0.3627
Bidaan0
Gamma0.1211
Teoretikal0.55
Permintaan1.1
Theta-0.0223
Nilai Intrinsik-1.71
Volum0
Vega0.0283
Nilai Masa1.71
Buka Faedah0
Rho0.006
Delta / Theta-13.8788
OZEM Jual 33.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20260717|33.00P
Delta-0.7626
Imp Vol0.2732
Bidaan1.1
Gamma0.1439
Teoretikal1.95
Permintaan2.8
Theta-0.0123
Nilai Intrinsik1.71
Volum0
Vega0.0247
Nilai Masa-1.71
Buka Faedah0
Rho-0.0118
Delta / Theta62.2456
|
| 0 |
0% |
0 |
0.75 |
0 |
34.00 |
0 |
0% |
1.95 |
3.8 |
0 |
OZEM Beli 34.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20260717|34.00C
Delta0.2215
Imp Vol0.3846
Bidaan0
Gamma0.0963
Teoretikal0.38
Permintaan0.75
Theta-0.0198
Nilai Intrinsik-2.71
Volum0
Vega0.0239
Nilai Masa2.71
Buka Faedah0
Rho0.0043
Delta / Theta-11.2062
OZEM Jual 34.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20260717|34.00P
Delta-0.8357
Imp Vol0.32
Bidaan1.95
Gamma0.099
Teoretikal2.88
Permintaan3.8
Theta-0.0113
Nilai Intrinsik2.71
Volum0
Vega0.0197
Nilai Masa-2.71
Buka Faedah0
Rho-0.012
Delta / Theta73.756
|