| 0 |
0% |
16.5 |
18.1 |
0 |
15.00 |
0 |
0% |
0 |
0.85 |
0 |
OZEM Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20260320|15.00C
Delta0.9725
Imp Vol2.0849
Bidaan16.5
Gamma0.0044
Teoretikal17.3
Permintaan18.1
Theta-0.0283
Nilai Intrinsik17.1
Volum0
Vega0.0044
Nilai Masa-17.1
Buka Faedah0
Rho0.0065
Delta / Theta-34.4221
OZEM Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20260320|15.00P
Delta-0.0685
Imp Vol3.049
Bidaan0
Gamma0.0063
Teoretikal0.85
Permintaan0.85
Theta-0.0817
Nilai Intrinsik-17.1
Volum0
Vega0.0091
Nilai Masa17.1
Buka Faedah0
Rho-0.0013
Delta / Theta0.8378
|
| 0 |
0% |
15.5 |
17.1 |
0 |
16.00 |
0 |
0% |
0 |
0.85 |
0 |
OZEM Beli 16.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20260320|16.00C
Delta0.9705
Imp Vol1.9249
Bidaan15.5
Gamma0.005
Teoretikal16.3
Permintaan17.1
Theta-0.0278
Nilai Intrinsik16.1
Volum0
Vega0.0047
Nilai Masa-16.1
Buka Faedah0
Rho0.0069
Delta / Theta-34.8683
OZEM Jual 16.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20260320|16.00P
Delta-0.074
Imp Vol2.8343
Bidaan0
Gamma0.0071
Teoretikal0.85
Permintaan0.85
Theta-0.0806
Nilai Intrinsik-16.1
Volum0
Vega0.0097
Nilai Masa16.1
Buka Faedah0
Rho-0.0014
Delta / Theta0.918
|
| 0 |
0% |
14.5 |
16.1 |
0 |
17.00 |
0 |
0% |
0 |
0.85 |
0 |
OZEM Beli 17.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20260320|17.00C
Delta0.9682
Imp Vol1.7747
Bidaan14.5
Gamma0.0058
Teoretikal15.3
Permintaan16.1
Theta-0.0274
Nilai Intrinsik15.1
Volum0
Vega0.0049
Nilai Masa-15.1
Buka Faedah0
Rho0.0073
Delta / Theta-35.3569
OZEM Jual 17.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20260320|17.00P
Delta-0.08
Imp Vol2.633
Bidaan0
Gamma0.0082
Teoretikal0.85
Permintaan0.85
Theta-0.0794
Nilai Intrinsik-15.1
Volum0
Vega0.0103
Nilai Masa15.1
Buka Faedah0
Rho-0.0015
Delta / Theta1.007
|
|
32.1 |
Harga @ Mac 03, 2026 15:56 GMT |
| 3.08 |
0% |
0 |
1.35 |
0 |
33.00 |
0.67 |
0% |
0.4 |
2.25 |
0 |
OZEM Beli 33.00
Tamat: Mac 20, 2026
Akhir: 3.08
Prbhn.: 0%
SimbolOZEM|20260320|33.00C
Delta0.4494
Imp Vol0.6226
Bidaan0
Gamma0.0918
Teoretikal1.35
Permintaan1.35
Theta-0.0515
Nilai Intrinsik-0.9
Volum0
Vega0.0274
Nilai Masa3.98
Buka Faedah2
Rho0.0061
Delta / Theta-8.727
OZEM Jual 33.00
Tamat: Mac 20, 2026
Akhir: 0.67
Prbhn.: 0%
SimbolOZEM|20260320|33.00P
Delta-0.6518
Imp Vol0.2948
Bidaan0.4
Gamma0.1906
Teoretikal1.33
Permintaan2.25
Theta-0.0204
Nilai Intrinsik0.9
Volum0
Vega0.0256
Nilai Masa-0.23
Buka Faedah1
Rho-0.0081
Delta / Theta31.9203
|
| 0 |
0% |
0 |
1.05 |
0 |
34.00 |
0.75 |
0% |
1.1 |
3 |
0 |
OZEM Beli 34.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20260320|34.00C
Delta0.3693
Imp Vol0.6434
Bidaan0
Gamma0.0847
Teoretikal1.05
Permintaan1.05
Theta-0.0505
Nilai Intrinsik-1.9
Volum0
Vega0.0261
Nilai Masa1.9
Buka Faedah0
Rho0.005
Delta / Theta-7.3081
OZEM Jual 34.00
Tamat: Mac 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolOZEM|20260320|34.00P
Delta-0.8246
Imp Vol0.2792
Bidaan1.1
Gamma0.1367
Teoretikal2.05
Permintaan3
Theta-0.0128
Nilai Intrinsik1.9
Volum0
Vega0.0177
Nilai Masa-1.15
Buka Faedah10
Rho-0.0084
Delta / Theta64.6258
|
| 0.9 |
0% |
0 |
0.95 |
0 |
35.00 |
1.85 |
0% |
2.05 |
4 |
0 |
OZEM Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolOZEM|20260320|35.00C
Delta0.3189
Imp Vol0.7181
Bidaan0
Gamma0.0718
Teoretikal0.95
Permintaan0.95
Theta-0.0532
Nilai Intrinsik-2.9
Volum0
Vega0.0247
Nilai Masa3.8
Buka Faedah5
Rho0.0043
Delta / Theta-5.9983
OZEM Jual 35.00
Tamat: Mac 20, 2026
Akhir: 1.85
Prbhn.: 0%
SimbolOZEM|20260320|35.00P
Delta-0.87
Imp Vol0.3485
Bidaan2.05
Gamma0.0899
Teoretikal3.03
Permintaan4
Theta-0.013
Nilai Intrinsik2.9
Volum0
Vega0.0145
Nilai Masa-1.05
Buka Faedah11
Rho-0.0088
Delta / Theta66.7959
|