| 0 |
0% |
7.9 |
9.5 |
0 |
22.00 |
0 |
0% |
0 |
0.75 |
0 |
OZEM Beli 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20260717|22.00C
Delta0
Imp Vol0
Bidaan7.9
Gamma0
Teoretikal0
Permintaan9.5
Theta0
Nilai Intrinsik9.02
Volum0
Vega0
Nilai Masa-9.02
Buka Faedah0
Rho0
Delta / Theta0
OZEM Jual 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20260717|22.00P
Delta-0.0843
Imp Vol1.0648
Bidaan0
Gamma0.0179
Teoretikal0.38
Permintaan0.75
Theta-0.0264
Nilai Intrinsik-9.02
Volum0
Vega0.0125
Nilai Masa9.02
Buka Faedah0
Rho-0.0019
Delta / Theta3.1889
|
| 0 |
0% |
6.9 |
8.5 |
0 |
23.00 |
0 |
0% |
0 |
0.75 |
0 |
OZEM Beli 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20260717|23.00C
Delta0
Imp Vol0
Bidaan6.9
Gamma0
Teoretikal0
Permintaan8.5
Theta0
Nilai Intrinsik8.02
Volum0
Vega0
Nilai Masa-8.02
Buka Faedah0
Rho0
Delta / Theta0
OZEM Jual 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20260717|23.00P
Delta-0.0929
Imp Vol0.9582
Bidaan0
Gamma0.0214
Teoretikal0.38
Permintaan0.75
Theta-0.0255
Nilai Intrinsik-8.02
Volum0
Vega0.0135
Nilai Masa8.02
Buka Faedah0
Rho-0.0021
Delta / Theta3.6372
|
| 0 |
0% |
6 |
7.5 |
0 |
24.00 |
0 |
0% |
0 |
0.75 |
0 |
OZEM Beli 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20260717|24.00C
Delta0
Imp Vol0
Bidaan6
Gamma0
Teoretikal0
Permintaan7.5
Theta0
Nilai Intrinsik7.02
Volum0
Vega0
Nilai Masa-7.02
Buka Faedah0
Rho0
Delta / Theta0
OZEM Jual 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20260717|24.00P
Delta-0.1031
Imp Vol0.8547
Bidaan0
Gamma0.0259
Teoretikal0.38
Permintaan0.75
Theta-0.0245
Nilai Intrinsik-7.02
Volum0
Vega0.0146
Nilai Masa7.02
Buka Faedah0
Rho-0.0023
Delta / Theta4.1991
|
|
31.02 |
Harga @ Jun. 22, 2026 19:53 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
32.00 |
0 |
0% |
0.8 |
2.3 |
0 |
OZEM Beli 32.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20260717|32.00C
Delta0.3207
Imp Vol0.2288
Bidaan0
Gamma0.1929
Teoretikal0.38
Permintaan0.75
Theta-0.0142
Nilai Intrinsik-0.98
Volum0
Vega0.029
Nilai Masa0.98
Buka Faedah1
Rho0.0066
Delta / Theta-22.5295
OZEM Jual 32.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20260717|32.00P
Delta-0.6345
Imp Vol0.3063
Bidaan0.8
Gamma0.1531
Teoretikal1.55
Permintaan2.3
Theta-0.017
Nilai Intrinsik0.98
Volum0
Vega0.0304
Nilai Masa-0.98
Buka Faedah0
Rho-0.0113
Delta / Theta37.3247
|
| 0 |
0% |
0 |
0.75 |
0 |
33.00 |
0 |
0% |
1.65 |
3.1 |
0 |
OZEM Beli 33.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20260717|33.00C
Delta0.2503
Imp Vol0.3227
Bidaan0
Gamma0.1215
Teoretikal0.38
Permintaan0.75
Theta-0.0174
Nilai Intrinsik-1.98
Volum0
Vega0.0258
Nilai Masa1.98
Buka Faedah0
Rho0.0051
Delta / Theta-14.4031
OZEM Jual 33.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20260717|33.00P
Delta-0.7411
Imp Vol0.3437
Bidaan1.65
Gamma0.118
Teoretikal2.38
Permintaan3.1
Theta-0.0162
Nilai Intrinsik1.98
Volum0
Vega0.0261
Nilai Masa-1.98
Buka Faedah0
Rho-0.0125
Delta / Theta45.8634
|
| 0 |
0% |
0 |
0.75 |
0 |
34.00 |
0 |
0% |
2.6 |
4.1 |
0 |
OZEM Beli 34.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20260717|34.00C
Delta0.2118
Imp Vol0.4045
Bidaan0
Gamma0.0883
Teoretikal0.38
Permintaan0.75
Theta-0.0196
Nilai Intrinsik-2.98
Volum0
Vega0.0235
Nilai Masa2.98
Buka Faedah0
Rho0.0042
Delta / Theta-10.796
OZEM Jual 34.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20260717|34.00P
Delta-0.786
Imp Vol0.4169
Bidaan2.6
Gamma0.0876
Teoretikal3.35
Permintaan4.1
Theta-0.0177
Nilai Intrinsik2.98
Volum0
Vega0.0235
Nilai Masa-2.98
Buka Faedah0
Rho-0.0133
Delta / Theta44.3994
|