| 0 |
0% |
8.3 |
9.8 |
0 |
21.00 |
0 |
0% |
0 |
0.75 |
0 |
OZEM Beli 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20261120|21.00C
Delta0.9998
Imp Vol0.3578
Bidaan8.3
Gamma0.0002
Teoretikal9.08
Permintaan9.8
Theta-0.0023
Nilai Intrinsik9.01
Volum0
Vega0.0001
Nilai Masa-9.01
Buka Faedah0
Rho0.0172
Delta / Theta-430.3986
OZEM Jual 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20261120|21.00P
Delta-0.0832
Imp Vol1.0141
Bidaan0
Gamma0.0176
Teoretikal0.38
Permintaan0.75
Theta-0.022
Nilai Intrinsik-9.01
Volum0
Vega0.0132
Nilai Masa9.01
Buka Faedah0
Rho-0.0022
Delta / Theta3.7853
|
| 0 |
0% |
7.3 |
8.8 |
0 |
22.00 |
0 |
0% |
0 |
0.75 |
0 |
OZEM Beli 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20261120|22.00C
Delta0.9945
Imp Vol0.4409
Bidaan7.3
Gamma0.0041
Teoretikal8.09
Permintaan8.8
Theta-0.0034
Nilai Intrinsik8.01
Volum0
Vega0.0013
Nilai Masa-8.01
Buka Faedah0
Rho0.0179
Delta / Theta-295.2904
OZEM Jual 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20261120|22.00P
Delta-0.0918
Imp Vol0.9121
Bidaan0
Gamma0.021
Teoretikal0.38
Permintaan0.75
Theta-0.0212
Nilai Intrinsik-8.01
Volum0
Vega0.0142
Nilai Masa8.01
Buka Faedah0
Rho-0.0024
Delta / Theta4.3221
|
| 0 |
0% |
6.3 |
7.8 |
0 |
23.00 |
0 |
0% |
0 |
0.75 |
0 |
OZEM Beli 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20261120|23.00C
Delta0.9963
Imp Vol0.3574
Bidaan6.3
Gamma0.0036
Teoretikal7.09
Permintaan7.8
Theta-0.0031
Nilai Intrinsik7.01
Volum0
Vega0.0009
Nilai Masa-7.01
Buka Faedah0
Rho0.0187
Delta / Theta-325.8054
OZEM Jual 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20261120|23.00P
Delta-0.1019
Imp Vol0.8132
Bidaan0
Gamma0.0254
Teoretikal0.38
Permintaan0.75
Theta-0.0204
Nilai Intrinsik-7.01
Volum0
Vega0.0153
Nilai Masa7.01
Buka Faedah0
Rho-0.0026
Delta / Theta4.9943
|
|
30.01 |
Harga @ Okt. 21, 2026 18:53 GMT |
| 0 |
0% |
0.05 |
2 |
0 |
31.00 |
0 |
0% |
1 |
2.95 |
0 |
OZEM Beli 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20261120|31.00C
Delta0.4248
Imp Vol0.4094
Bidaan0.05
Gamma0.1113
Teoretikal1.03
Permintaan2
Theta-0.0243
Nilai Intrinsik-0.99
Volum0
Vega0.0337
Nilai Masa0.99
Buka Faedah0
Rho0.0096
Delta / Theta-17.494
OZEM Jual 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20261120|31.00P
Delta-0.5745
Imp Vol0.4249
Bidaan1
Gamma0.1081
Teoretikal1.97
Permintaan2.95
Theta-0.0222
Nilai Intrinsik0.99
Volum0
Vega0.0337
Nilai Masa-0.99
Buka Faedah0
Rho-0.0128
Delta / Theta25.9348
|
| 0 |
0% |
0 |
2 |
0 |
32.00 |
0 |
0% |
1.8 |
3.8 |
0 |
OZEM Beli 32.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20261120|32.00C
Delta0.3639
Imp Vol0.5052
Bidaan0
Gamma0.0864
Teoretikal1
Permintaan2
Theta-0.0283
Nilai Intrinsik-1.99
Volum0
Vega0.0323
Nilai Masa1.99
Buka Faedah8
Rho0.0082
Delta / Theta-12.8655
OZEM Jual 32.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20261120|32.00P
Delta-0.652
Imp Vol0.4747
Bidaan1.8
Gamma0.1289
Teoretikal2.8
Permintaan3.8
Theta-0.0232
Nilai Intrinsik1.99
Volum0
Vega0.0317
Nilai Masa-1.99
Buka Faedah0
Rho-0.0142
Delta / Theta28.0868
|
| 0 |
0% |
0 |
1.65 |
0 |
33.00 |
0 |
0% |
2.4 |
4.5 |
0 |
OZEM Beli 33.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20261120|33.00C
Delta0.3027
Imp Vol0.5384
Bidaan0
Gamma0.0754
Teoretikal0.83
Permintaan1.65
Theta-0.0279
Nilai Intrinsik-2.99
Volum0
Vega0.03
Nilai Masa2.99
Buka Faedah0
Rho0.0068
Delta / Theta-10.8661
OZEM Jual 33.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20261120|33.00P
Delta-0.7511
Imp Vol0.4432
Bidaan2.4
Gamma0.0845
Teoretikal3.45
Permintaan4.5
Theta-0.0181
Nilai Intrinsik2.99
Volum0
Vega0.0272
Nilai Masa-2.99
Buka Faedah0
Rho-0.0152
Delta / Theta41.6103
|