| 0 |
0% |
3.5 |
4.7 |
0 |
26.00 |
0 |
0% |
0 |
0.75 |
0 |
OZEM Beli 26.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20260417|26.00C
Delta0.9278
Imp Vol0.3969
Bidaan3.5
Gamma0.0451
Teoretikal4.1
Permintaan4.7
Theta-0.0111
Nilai Intrinsik4.45
Volum0
Vega0.0106
Nilai Masa-4.45
Buka Faedah0
Rho0.0156
Delta / Theta-83.6766
OZEM Jual 26.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20260417|26.00P
Delta-0.205
Imp Vol0.7694
Bidaan0
Gamma0.0494
Teoretikal0.75
Permintaan0.75
Theta-0.0343
Nilai Intrinsik-4.45
Volum0
Vega0.0218
Nilai Masa4.45
Buka Faedah0
Rho-0.0041
Delta / Theta5.9706
|
| 0 |
0% |
2.6 |
3.8 |
0 |
27.00 |
0 |
0% |
0 |
0.75 |
0 |
OZEM Beli 27.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20260417|27.00C
Delta0.87
Imp Vol0.3823
Bidaan2.6
Gamma0.0721
Teoretikal3.2
Permintaan3.8
Theta-0.0152
Nilai Intrinsik3.45
Volum0
Vega0.0162
Nilai Masa-3.45
Buka Faedah0
Rho0.015
Delta / Theta-57.2011
OZEM Jual 27.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20260417|27.00P
Delta-0.2366
Imp Vol0.6475
Bidaan0
Gamma0.0621
Teoretikal0.75
Permintaan0.75
Theta-0.0312
Nilai Intrinsik-3.45
Volum0
Vega0.0237
Nilai Masa3.45
Buka Faedah0
Rho-0.0046
Delta / Theta7.5743
|
| 0 |
0% |
2 |
3.3 |
0 |
28.00 |
0 |
0% |
0 |
1.25 |
0 |
OZEM Beli 28.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20260417|28.00C
Delta0.7324
Imp Vol0.484
Bidaan2
Gamma0.0886
Teoretikal2.65
Permintaan3.3
Theta-0.0274
Nilai Intrinsik2.45
Volum0
Vega0.0253
Nilai Masa-2.45
Buka Faedah0
Rho0.0127
Delta / Theta-26.7287
OZEM Jual 28.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20260417|28.00P
Delta-0.3194
Imp Vol0.7102
Bidaan0
Gamma0.0657
Teoretikal1.25
Permintaan1.25
Theta-0.0396
Nilai Intrinsik-2.45
Volum0
Vega0.0274
Nilai Masa2.45
Buka Faedah0
Rho-0.0063
Delta / Theta8.0615
|
|
30.45 |
Harga @ Mac 25, 2026 20:23 GMT |
| 0 |
0% |
0 |
1 |
0 |
31.00 |
1.4 |
0% |
1.1 |
2.35 |
0 |
OZEM Beli 31.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20260417|31.00C
Delta0.4151
Imp Vol0.4633
Bidaan0
Gamma0.1096
Teoretikal1
Permintaan1
Theta-0.03
Nilai Intrinsik-0.55
Volum0
Vega0.0299
Nilai Masa0.55
Buka Faedah0
Rho0.0075
Delta / Theta-13.8247
OZEM Jual 31.00
Tamat: Apr. 17, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolOZEM|20260417|31.00P
Delta-0.6194
Imp Vol0.3712
Bidaan1.1
Gamma0.1348
Teoretikal1.73
Permintaan2.35
Theta-0.021
Nilai Intrinsik0.55
Volum0
Vega0.0292
Nilai Masa0.85
Buka Faedah1
Rho-0.0107
Delta / Theta29.5497
|
| 0 |
0% |
0 |
1.1 |
0 |
32.00 |
0 |
0% |
1.9 |
3.1 |
0 |
OZEM Beli 32.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20260417|32.00C
Delta0.3702
Imp Vol0.6119
Bidaan0
Gamma0.0804
Teoretikal1.1
Permintaan1.1
Theta-0.0379
Nilai Intrinsik-1.55
Volum0
Vega0.029
Nilai Masa1.55
Buka Faedah0
Rho0.0066
Delta / Theta-9.7552
OZEM Jual 32.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20260417|32.00P
Delta-0.7249
Imp Vol0.3956
Bidaan1.9
Gamma0.1113
Teoretikal2.5
Permintaan3.1
Theta-0.0193
Nilai Intrinsik1.55
Volum0
Vega0.0256
Nilai Masa-1.55
Buka Faedah0
Rho-0.0118
Delta / Theta37.6301
|
| 0 |
0% |
0 |
0.75 |
0 |
33.00 |
0 |
0% |
2.5 |
3.7 |
0 |
OZEM Beli 33.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20260417|33.00C
Delta0.2881
Imp Vol0.5848
Bidaan0
Gamma0.076
Teoretikal0.75
Permintaan0.75
Theta-0.0327
Nilai Intrinsik-2.55
Volum0
Vega0.0262
Nilai Masa2.55
Buka Faedah0
Rho0.0052
Delta / Theta-8.8103
OZEM Jual 33.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20260417|33.00P
Delta-0.9273
Imp Vol0.2682
Bidaan2.5
Gamma0.0706
Teoretikal3.1
Permintaan3.7
Theta-0.0044
Nilai Intrinsik2.55
Volum0
Vega0.0103
Nilai Masa-2.55
Buka Faedah0
Rho-0.0087
Delta / Theta208.9029
|