| 0 |
0% |
8.1 |
9.6 |
0 |
23.00 |
0 |
0% |
0 |
0.75 |
0 |
OZEM Beli 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20261016|23.00C
Delta0.9961
Imp Vol0.5019
Bidaan8.1
Gamma0.0028
Teoretikal9.11
Permintaan9.6
Theta-0.0033
Nilai Intrinsik9.16
Volum0
Vega0.001
Nilai Masa-9.16
Buka Faedah0
Rho0.015
Delta / Theta-305.1777
OZEM Jual 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20261016|23.00P
Delta-0.0846
Imp Vol1.0504
Bidaan0
Gamma0.018
Teoretikal0.38
Permintaan0.75
Theta-0.0276
Nilai Intrinsik-9.16
Volum0
Vega0.0127
Nilai Masa9.16
Buka Faedah0
Rho-0.0019
Delta / Theta3.0647
|
| 0 |
0% |
7.1 |
8.6 |
0 |
24.00 |
0 |
0% |
0 |
0.75 |
0 |
OZEM Beli 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20261016|24.00C
Delta0.9974
Imp Vol0.4156
Bidaan7.1
Gamma0.0024
Teoretikal8.11
Permintaan8.6
Theta-0.003
Nilai Intrinsik8.16
Volum0
Vega0.0007
Nilai Masa-8.16
Buka Faedah0
Rho0.0157
Delta / Theta-337.6293
OZEM Jual 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20261016|24.00P
Delta-0.0931
Imp Vol0.9467
Bidaan0
Gamma0.0214
Teoretikal0.37
Permintaan0.75
Theta-0.0267
Nilai Intrinsik-8.16
Volum0
Vega0.0137
Nilai Masa8.16
Buka Faedah0
Rho-0.002
Delta / Theta3.489
|
| 0 |
0% |
6.1 |
7.6 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
OZEM Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20261016|25.00C
Delta0.9994
Imp Vol0.3049
Bidaan6.1
Gamma0.0008
Teoretikal7.11
Permintaan7.6
Theta-0.0026
Nilai Intrinsik7.16
Volum0
Vega0.0002
Nilai Masa-7.16
Buka Faedah0
Rho0.0164
Delta / Theta-386.471
OZEM Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20261016|25.00P
Delta-0.1031
Imp Vol0.8457
Bidaan0
Gamma0.0258
Teoretikal0.38
Permintaan0.75
Theta-0.0256
Nilai Intrinsik-7.16
Volum0
Vega0.0147
Nilai Masa7.16
Buka Faedah0
Rho-0.0022
Delta / Theta4.02
|
|
32.16 |
Harga @ Sep. 22, 2026 20:24 GMT |
| 0 |
0% |
0 |
1.9 |
0 |
33.00 |
0 |
0% |
0.05 |
2.75 |
0 |
OZEM Beli 33.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20261016|33.00C
Delta0.4178
Imp Vol0.4037
Bidaan0
Gamma0.1177
Teoretikal0.95
Permintaan1.9
Theta-0.0282
Nilai Intrinsik-0.84
Volum0
Vega0.0321
Nilai Masa0.84
Buka Faedah0
Rho0.0082
Delta / Theta-14.8047
OZEM Jual 33.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20261016|33.00P
Delta-0.6457
Imp Vol0.267
Bidaan0.05
Gamma0.1718
Teoretikal1.4
Permintaan2.75
Theta-0.0153
Nilai Intrinsik0.84
Volum0
Vega0.0305
Nilai Masa-0.84
Buka Faedah1
Rho-0.0112
Delta / Theta42.2685
|
| 0 |
0% |
0 |
1 |
0 |
34.00 |
0 |
0% |
1.95 |
3.7 |
0 |
OZEM Beli 34.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20261016|34.00C
Delta0.2847
Imp Vol0.3595
Bidaan0
Gamma0.1149
Teoretikal0.5
Permintaan1
Theta-0.0217
Nilai Intrinsik-1.84
Volum0
Vega0.0279
Nilai Masa1.84
Buka Faedah0
Rho0.0057
Delta / Theta-13.0951
OZEM Jual 34.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20261016|34.00P
Delta-0.6461
Imp Vol0.5108
Bidaan1.95
Gamma0.0892
Teoretikal2.83
Permintaan3.7
Theta-0.0306
Nilai Intrinsik1.84
Volum0
Vega0.0305
Nilai Masa-1.84
Buka Faedah0
Rho-0.0123
Delta / Theta21.1014
|
| 0.16 |
0% |
0.1 |
0.3 |
1 |
35.00 |
0 |
0% |
2.6 |
3.8 |
0 |
OZEM Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0.16
Prbhn.: 0%
SimbolOZEM|20261016|35.00C
Delta0.1537
Imp Vol0.3149
Bidaan0.1
Gamma0.0916
Teoretikal0.2
Permintaan0.3
Theta-0.0132
Nilai Intrinsik-2.84
Volum1
Vega0.0195
Nilai Masa3
Buka Faedah2
Rho0.0031
Delta / Theta-11.6039
OZEM Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20261016|35.00P
Delta-0.8112
Imp Vol0.3691
Bidaan2.6
Gamma0.0909
Teoretikal3.2
Permintaan3.8
Theta-0.015
Nilai Intrinsik2.84
Volum0
Vega0.0221
Nilai Masa-2.84
Buka Faedah0
Rho-0.013
Delta / Theta53.9325
|