| 0 |
0% |
11.6 |
14.4 |
0 |
20.00 |
0 |
0% |
0 |
1.8 |
0 |
OZEM Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20260918|20.00C
Delta0.9992
Imp Vol0.7557
Bidaan11.6
Gamma0.0005
Teoretikal13.02
Permintaan14.4
Theta-0.0024
Nilai Intrinsik12.94
Volum0
Vega0.0002
Nilai Masa-12.94
Buka Faedah0
Rho0.0093
Delta / Theta-413.9217
OZEM Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20260918|20.00P
Delta-0.0981
Imp Vol2.2054
Bidaan0
Gamma0.011
Teoretikal0.9
Permintaan1.8
Theta-0.0795
Nilai Intrinsik-12.94
Volum0
Vega0.0123
Nilai Masa12.94
Buka Faedah0
Rho-0.0018
Delta / Theta1.2334
|
| 0 |
0% |
7.3 |
10 |
0 |
25.00 |
0 |
0% |
0 |
1.8 |
0 |
OZEM Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20260918|25.00C
Delta0.8766
Imp Vol1.2651
Bidaan7.3
Gamma0.0227
Teoretikal8.65
Permintaan10
Theta-0.0561
Nilai Intrinsik7.94
Volum0
Vega0.0145
Nilai Masa-7.94
Buka Faedah0
Rho0.0094
Delta / Theta-15.6367
OZEM Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20260918|25.00P
Delta-0.1468
Imp Vol1.4436
Bidaan0
Gamma0.0224
Teoretikal0.9
Permintaan1.8
Theta-0.0689
Nilai Intrinsik-7.94
Volum0
Vega0.0164
Nilai Masa7.94
Buka Faedah321
Rho-0.0024
Delta / Theta2.1292
|
| 0 |
0% |
6.3 |
9 |
0 |
26.00 |
0 |
0% |
0 |
1.8 |
0 |
OZEM Beli 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20260918|26.00C
Delta0.8643
Imp Vol1.1362
Bidaan6.3
Gamma0.0269
Teoretikal7.65
Permintaan9
Theta-0.0539
Nilai Intrinsik6.94
Volum0
Vega0.0155
Nilai Masa-6.94
Buka Faedah0
Rho0.0097
Delta / Theta-16.0373
OZEM Jual 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20260918|26.00P
Delta-0.1608
Imp Vol1.3048
Bidaan0
Gamma0.0263
Teoretikal0.9
Permintaan1.8
Theta-0.0661
Nilai Intrinsik-6.94
Volum0
Vega0.0174
Nilai Masa6.94
Buka Faedah321
Rho-0.0026
Delta / Theta2.4316
|
|
32.94 |
Harga @ Sep. 01, 2026 20:24 GMT |
| 0 |
0% |
0.1 |
1.25 |
0 |
33.00 |
0 |
0% |
0 |
2 |
0 |
OZEM Beli 33.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20260918|33.00C
Delta0.5198
Imp Vol0.2306
Bidaan0.1
Gamma0.2428
Teoretikal0.68
Permintaan1.25
Theta-0.0209
Nilai Intrinsik-0.06
Volum0
Vega0.0284
Nilai Masa0.06
Buka Faedah10
Rho0.0077
Delta / Theta-24.9007
OZEM Jual 33.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20260918|33.00P
Delta-0.4803
Imp Vol0.3583
Bidaan0
Gamma0.1569
Teoretikal1
Permintaan2
Theta-0.0284
Nilai Intrinsik0.06
Volum0
Vega0.0283
Nilai Masa-0.06
Buka Faedah1
Rho-0.0067
Delta / Theta16.8831
|
| 0 |
0% |
0 |
2 |
0 |
34.00 |
1.2 |
0% |
0.85 |
3 |
0 |
OZEM Beli 34.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20260918|34.00C
Delta0.4153
Imp Vol0.4959
Bidaan0
Gamma0.1105
Teoretikal1
Permintaan2
Theta-0.0417
Nilai Intrinsik-1.06
Volum0
Vega0.0278
Nilai Masa1.06
Buka Faedah0
Rho0.0059
Delta / Theta-9.9482
OZEM Jual 34.00
Tamat: Sep. 18, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolOZEM|20260918|34.00P
Delta-0.5903
Imp Vol0.4822
Bidaan0.85
Gamma0.1138
Teoretikal1.93
Permintaan3
Theta-0.0375
Nilai Intrinsik1.06
Volum0
Vega0.0276
Nilai Masa0.14
Buka Faedah10
Rho-0.0082
Delta / Theta15.7584
|
| 0 |
0% |
0 |
1 |
0 |
35.00 |
0 |
0% |
1 |
3.8 |
0 |
OZEM Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20260918|35.00C
Delta0.2799
Imp Vol0.4244
Bidaan0
Gamma0.1114
Teoretikal0.5
Permintaan1
Theta-0.0308
Nilai Intrinsik-2.06
Volum0
Vega0.024
Nilai Masa2.06
Buka Faedah0
Rho0.0041
Delta / Theta-9.0946
OZEM Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20260918|35.00P
Delta-0.7395
Imp Vol0.3968
Bidaan1
Gamma0.1162
Teoretikal2.4
Permintaan3.8
Theta-0.0249
Nilai Intrinsik2.06
Volum0
Vega0.0231
Nilai Masa-2.06
Buka Faedah2
Rho-0.0094
Delta / Theta29.6823
|