0 |
0% |
9.2 |
14.1 |
0 |
15.00 |
0 |
0% |
0 |
2.15 |
0 |
OZEM Beli 15.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20240719|15.00C
Delta0.8652
Imp Vol3.5571
Bidaan9.2
Gamma0.0095
Teoretikal14.1
Permintaan14.1
Theta-0.1187
Nilai Intrinsik11.65
Volum0
Vega0.0139
Nilai Masa-11.65
Buka Faedah0
Rho0.0052
Delta / Theta-7.2859
OZEM Jual 15.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20240719|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-11.65
Volum0
Vega0
Nilai Masa11.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.2 |
13.1 |
0 |
16.00 |
0 |
0% |
0 |
5 |
0 |
OZEM Beli 16.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20240719|16.00C
Delta0.8522
Imp Vol3.2769
Bidaan8.2
Gamma0.011
Teoretikal13.1
Permintaan13.1
Theta-0.1165
Nilai Intrinsik10.65
Volum0
Vega0.0148
Nilai Masa-10.65
Buka Faedah0
Rho0.0055
Delta / Theta-7.3137
OZEM Jual 16.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20240719|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-10.65
Volum0
Vega0
Nilai Masa10.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.2 |
12.1 |
0 |
17.00 |
0 |
0% |
0 |
5 |
0 |
OZEM Beli 17.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20240719|17.00C
Delta0.8383
Imp Vol3.0149
Bidaan7.2
Gamma0.0127
Teoretikal12.1
Permintaan12.1
Theta-0.1139
Nilai Intrinsik9.65
Volum0
Vega0.0157
Nilai Masa-9.65
Buka Faedah0
Rho0.0059
Delta / Theta-7.3597
OZEM Jual 17.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20240719|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-9.65
Volum0
Vega0
Nilai Masa9.65
Buka Faedah0
Rho0
Delta / Theta0
|
|
26.65 |
Harga @ Jun. 28, 2024 21:12 GMT |
0.45 |
0% |
0.15 |
0.35 |
0 |
27.00 |
0 |
0% |
0.35 |
5 |
0 |
OZEM Beli 27.00
Tamat: Jul. 19, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolOZEM|20240719|27.00C
Delta0.3927
Imp Vol0.1437
Bidaan0.15
Gamma0.4185
Teoretikal0.25
Permintaan0.35
Theta-0.0099
Nilai Intrinsik-0.35
Volum0
Vega0.0246
Nilai Masa0.8
Buka Faedah10
Rho0.0059
Delta / Theta-39.661
OZEM Jual 27.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20240719|27.00P
Delta-0.4707
Imp Vol0.9906
Bidaan0.35
Gamma0.063
Teoretikal2.67
Permintaan5
Theta-0.0581
Nilai Intrinsik0.35
Volum0
Vega0.0254
Nilai Masa-0.35
Buka Faedah0
Rho-0.0075
Delta / Theta8.1047
|
0.2 |
0% |
0.05 |
0.15 |
1 |
28.00 |
0 |
0% |
0 |
5 |
0 |
OZEM Beli 28.00
Tamat: Jul. 19, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolOZEM|20240719|28.00C
Delta0.1598
Imp Vol0.1898
Bidaan0.05
Gamma0.2003
Teoretikal0.1
Permintaan0.15
Theta-0.0076
Nilai Intrinsik-1.35
Volum1
Vega0.0155
Nilai Masa1.55
Buka Faedah18
Rho0.0024
Delta / Theta-20.9388
OZEM Jual 28.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20240719|28.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik1.35
Volum0
Vega0
Nilai Masa-1.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.4 |
0 |
29.00 |
0 |
0% |
0 |
5 |
0 |
OZEM Beli 29.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20240719|29.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-2.35
Volum0
Vega0
Nilai Masa2.35
Buka Faedah0
Rho0
Delta / Theta0
OZEM Jual 29.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolOZEM|20240719|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik2.35
Volum0
Vega0
Nilai Masa-2.35
Buka Faedah0
Rho0
Delta / Theta0
|