Simbol | Tukaran | Matawang | |||
---|---|---|---|---|---|
107984127X | Paris | EUR | |||
CAPU | Milan | EUR | |||
CAPU | Switzerland | EUR | |||
USCP | Xetra | EUR |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
1,257.20 | 1,257.60 | 1,259.60 | 1,257.20 | 0.13K | +0.21% | |
1,254.60 | 1,257.00 | 1,261.80 | 1,254.60 | 0.02K | +0.24% | |
1,251.60 | 1,254.80 | 1,256.00 | 1,251.60 | 0.04K | 0.00% | |
1,251.60 | 1,254.80 | 1,256.00 | 1,251.40 | 0.17K | -0.19% | |
1,254.00 | 1,255.60 | 1,259.40 | 1,241.20 | 0.31K | -0.03% | |
1,254.40 | 1,259.40 | 1,259.80 | 1,254.40 | 0.01K | +0.11% | |
1,253.00 | 1,253.20 | 1,253.20 | 1,253.20 | +0.58% | ||
1,245.80 | 1,259.40 | 1,245.80 | 1,245.80 | 0.01K | +0.39% | |
1,241.00 | 1,245.00 | 1,245.00 | 1,241.00 | 0.21K | +0.32% | |
1,237.00 | 1,238.60 | 1,238.40 | 1,237.00 | 0.02K | +0.52% | |
1,230.60 | 1,229.00 | 1,232.60 | 1,229.00 | 0.08K | -0.79% | |
1,240.40 | 1,245.00 | 1,245.00 | 1,236.40 | 0.08K | -0.21% | |
1,243.00 | 1,246.20 | 1,246.20 | 1,243.00 | 0.02K | +0.02% | |
1,242.80 | 1,238.80 | 1,239.60 | 1,238.80 | 0.06K | +1.52% | |
1,224.20 | 1,228.40 | 1,229.40 | 1,224.20 | 0.01K | -1.10% | |
1,237.80 | 1,246.20 | 1,246.20 | 1,237.80 | 0.00K | +0.28% | |
1,234.40 | 1,234.40 | 1,234.40 | 1,234.40 | 0.01K | +0.60% | |
1,227.00 | 1,228.40 | 1,228.40 | 1,226.60 | 0.08K | +0.61% | |
1,219.60 | 1,218.40 | 1,219.60 | 1,218.40 | 0.19K | -0.64% | |
1,227.40 | 1,219.80 | 1,230.00 | 1,219.80 | 0.04K | +0.67% | |
1,219.20 | 1,225.20 | 1,230.80 | 1,219.20 | 0.04K | -0.91% |