0 |
0% |
15.1 |
17.9 |
0 |
32.00 |
0 |
0% |
0 |
1.4 |
0 |
OGIG Beli 32.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolOGIG|20250117|32.00C
Delta0.9511
Imp Vol0.886
Bidaan15.1
Gamma0.0078
Teoretikal16.5
Permintaan17.9
Theta-0.023
Nilai Intrinsik15.21
Volum0
Vega0.0149
Nilai Masa-15.21
Buka Faedah0
Rho0.0272
Delta / Theta-41.3137
OGIG Jual 32.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolOGIG|20250117|32.00P
Delta-0.0823
Imp Vol1.102
Bidaan0
Gamma0.0094
Teoretikal0.7
Permintaan1.4
Theta-0.0356
Nilai Intrinsik-15.21
Volum0
Vega0.0223
Nilai Masa15.21
Buka Faedah0
Rho-0.004
Delta / Theta2.3135
|
0 |
0% |
14.1 |
16.9 |
0 |
33.00 |
0 |
0% |
0 |
1.4 |
0 |
OGIG Beli 33.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolOGIG|20250117|33.00C
Delta0.9486
Imp Vol0.8284
Bidaan14.1
Gamma0.0087
Teoretikal15.5
Permintaan16.9
Theta-0.0226
Nilai Intrinsik14.21
Volum0
Vega0.0155
Nilai Masa-14.21
Buka Faedah0
Rho0.028
Delta / Theta-41.9293
OGIG Jual 33.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolOGIG|20250117|33.00P
Delta-0.0872
Imp Vol1.0375
Bidaan0
Gamma0.0104
Teoretikal0.7
Permintaan1.4
Theta-0.0349
Nilai Intrinsik-14.21
Volum0
Vega0.0233
Nilai Masa14.21
Buka Faedah0
Rho-0.0042
Delta / Theta2.4951
|
0 |
0% |
13.1 |
15.9 |
0 |
34.00 |
0 |
0% |
0 |
1.4 |
0 |
OGIG Beli 34.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolOGIG|20250117|34.00C
Delta0.9458
Imp Vol0.7723
Bidaan13.1
Gamma0.0097
Teoretikal14.5
Permintaan15.9
Theta-0.0222
Nilai Intrinsik13.21
Volum0
Vega0.0161
Nilai Masa-13.21
Buka Faedah0
Rho0.0288
Delta / Theta-42.5849
OGIG Jual 34.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolOGIG|20250117|34.00P
Delta-0.0924
Imp Vol0.9746
Bidaan0
Gamma0.0116
Teoretikal0.7
Permintaan1.4
Theta-0.0342
Nilai Intrinsik-13.21
Volum0
Vega0.0243
Nilai Masa13.21
Buka Faedah0
Rho-0.0044
Delta / Theta2.6997
|
|
47.21 |
Harga @ Dis. 21, 2024 21:06 GMT |
0 |
0% |
0.15 |
2.7 |
0 |
48.00 |
0 |
0% |
0 |
2.25 |
0 |
OGIG Beli 48.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolOGIG|20250117|48.00C
Delta0.5472
Imp Vol0.22
Bidaan0.15
Gamma0.1228
Teoretikal1.43
Permintaan2.7
Theta-0.0219
Nilai Intrinsik-0.79
Volum0
Vega0.0581
Nilai Masa0.79
Buka Faedah0
Rho0.0232
Delta / Theta-24.9734
OGIG Jual 48.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolOGIG|20250117|48.00P
Delta-0.4595
Imp Vol0.2129
Bidaan0
Gamma0.1288
Teoretikal1.13
Permintaan2.25
Theta-0.0158
Nilai Intrinsik0.79
Volum0
Vega0.0581
Nilai Masa-0.79
Buka Faedah0
Rho-0.0176
Delta / Theta29.0505
|
0 |
0% |
0 |
2.25 |
0 |
49.00 |
0 |
0% |
0.15 |
2.65 |
0 |
OGIG Beli 49.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolOGIG|20250117|49.00C
Delta0.4365
Imp Vol0.2473
Bidaan0
Gamma0.1086
Teoretikal1.13
Permintaan2.25
Theta-0.0235
Nilai Intrinsik-1.79
Volum0
Vega0.0578
Nilai Masa1.79
Buka Faedah0
Rho0.0185
Delta / Theta-18.5773
OGIG Jual 49.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolOGIG|20250117|49.00P
Delta-0.6256
Imp Vol0.1641
Bidaan0.15
Gamma0.1624
Teoretikal1.4
Permintaan2.65
Theta-0.0105
Nilai Intrinsik1.79
Volum0
Vega0.055
Nilai Masa-1.79
Buka Faedah0
Rho-0.0205
Delta / Theta59.529
|
0 |
0% |
0 |
1.85 |
0 |
50.00 |
0 |
0% |
0.65 |
3.4 |
0 |
OGIG Beli 50.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolOGIG|20250117|50.00C
Delta0.3539
Imp Vol0.2759
Bidaan0
Gamma0.0919
Teoretikal0.93
Permintaan1.85
Theta-0.0241
Nilai Intrinsik-2.79
Volum0
Vega0.0546
Nilai Masa2.79
Buka Faedah0
Rho0.015
Delta / Theta-14.6535
OGIG Jual 50.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolOGIG|20250117|50.00P
Delta-0.8298
Imp Vol0.1398
Bidaan0.65
Gamma0.1314
Teoretikal2.03
Permintaan3.4
Theta-0.0049
Nilai Intrinsik2.79
Volum0
Vega0.0356
Nilai Masa-2.79
Buka Faedah0
Rho-0.0183
Delta / Theta171.0592
|