0 |
0% |
8.1 |
11.2 |
0 |
30.00 |
0 |
0% |
0 |
1.35 |
0 |
OGIG Beli 30.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolOGIG|20240719|30.00C
Delta0.947
Imp Vol0.7523
Bidaan8.1
Gamma0.0152
Teoretikal9.65
Permintaan11.2
Theta-0.0223
Nilai Intrinsik9.39
Volum0
Vega0.0102
Nilai Masa-9.39
Buka Faedah0
Rho0.0159
Delta / Theta-42.4096
OGIG Jual 30.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolOGIG|20240719|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-9.39
Volum0
Vega0
Nilai Masa9.39
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.1 |
10.2 |
0 |
31.00 |
0 |
0% |
0 |
1.35 |
0 |
OGIG Beli 31.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolOGIG|20240719|31.00C
Delta0.9425
Imp Vol0.6765
Bidaan7.1
Gamma0.018
Teoretikal8.65
Permintaan10.2
Theta-0.0217
Nilai Intrinsik8.39
Volum0
Vega0.0109
Nilai Masa-8.39
Buka Faedah0
Rho0.0164
Delta / Theta-43.4401
OGIG Jual 31.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolOGIG|20240719|31.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-8.39
Volum0
Vega0
Nilai Masa8.39
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.1 |
9.2 |
0 |
32.00 |
0 |
0% |
0 |
1.35 |
0 |
OGIG Beli 32.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolOGIG|20240719|32.00C
Delta0.9371
Imp Vol0.6024
Bidaan6.1
Gamma0.0217
Teoretikal7.65
Permintaan9.2
Theta-0.021
Nilai Intrinsik7.39
Volum0
Vega0.0117
Nilai Masa-7.39
Buka Faedah0
Rho0.0168
Delta / Theta-44.5913
OGIG Jual 32.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolOGIG|20240719|32.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-7.39
Volum0
Vega0
Nilai Masa7.39
Buka Faedah0
Rho0
Delta / Theta0
|
|
39.39 |
Harga @ Jun. 28, 2024 21:13 GMT |
0.3 |
0% |
0 |
1.9 |
0 |
40.00 |
0 |
0% |
0 |
2.25 |
0 |
OGIG Beli 40.00
Tamat: Jul. 19, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolOGIG|20240719|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-0.61
Volum0
Vega0
Nilai Masa0.91
Buka Faedah1
Rho0
Delta / Theta0
OGIG Jual 40.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolOGIG|20240719|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik0.61
Volum0
Vega0
Nilai Masa-0.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.6 |
0 |
41.00 |
0 |
0% |
0.1 |
3.2 |
0 |
OGIG Beli 41.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolOGIG|20240719|41.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-1.61
Volum0
Vega0
Nilai Masa1.61
Buka Faedah0
Rho0
Delta / Theta0
OGIG Jual 41.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolOGIG|20240719|41.00P
Delta-0.8848
Imp Vol0.1511
Bidaan0.1
Gamma0.4716
Teoretikal1.65
Permintaan3.2
Theta-0.0041
Nilai Intrinsik1.61
Volum0
Vega0.0172
Nilai Masa-1.61
Buka Faedah0
Rho-0.008
Delta / Theta213.3528
|
0 |
0% |
0 |
1.45 |
0 |
42.00 |
0 |
0% |
0.95 |
4 |
0 |
OGIG Beli 42.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolOGIG|20240719|42.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-2.61
Volum0
Vega0
Nilai Masa2.61
Buka Faedah0
Rho0
Delta / Theta0
OGIG Jual 42.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolOGIG|20240719|42.00P
Delta-0.6243
Imp Vol0.6576
Bidaan0.95
Gamma0.0615
Teoretikal4
Permintaan4
Theta-0.0527
Nilai Intrinsik2.61
Volum0
Vega0.0358
Nilai Masa-2.61
Buka Faedah0
Rho-0.0132
Delta / Theta11.8416
|