0 |
0% |
5.3 |
8.2 |
0 |
39.00 |
0 |
0% |
0 |
1.5 |
0 |
OGIG Beli 39.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolOGIG|20241220|39.00C
Delta0.9103
Imp Vol0.3961
Bidaan5.3
Gamma0.0295
Teoretikal6.75
Permintaan8.2
Theta-0.0175
Nilai Intrinsik8.14
Volum0
Vega0.0224
Nilai Masa-8.14
Buka Faedah0
Rho0.0322
Delta / Theta-52.0057
OGIG Jual 39.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolOGIG|20241220|39.00P
Delta-0.1651
Imp Vol0.571
Bidaan0
Gamma0.0315
Teoretikal0.75
Permintaan1.5
Theta-0.0279
Nilai Intrinsik-8.14
Volum0
Vega0.0344
Nilai Masa8.14
Buka Faedah0
Rho-0.007
Delta / Theta5.9195
|
0 |
0% |
4.4 |
7.2 |
0 |
40.00 |
0 |
0% |
0 |
1.55 |
0 |
OGIG Beli 40.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolOGIG|20241220|40.00C
Delta0.8888
Imp Vol0.3649
Bidaan4.4
Gamma0.0375
Teoretikal5.8
Permintaan7.2
Theta-0.0185
Nilai Intrinsik7.14
Volum0
Vega0.0262
Nilai Masa-7.14
Buka Faedah0
Rho0.0321
Delta / Theta-48.0017
OGIG Jual 40.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolOGIG|20241220|40.00P
Delta-0.1844
Imp Vol0.5163
Bidaan0
Gamma0.0374
Teoretikal0.78
Permintaan1.55
Theta-0.0269
Nilai Intrinsik-7.14
Volum0
Vega0.0369
Nilai Masa7.14
Buka Faedah0
Rho-0.0077
Delta / Theta6.85
|
0 |
0% |
3.4 |
6.3 |
0 |
41.00 |
0 |
0% |
0 |
1.6 |
0 |
OGIG Beli 41.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolOGIG|20241220|41.00C
Delta0.8631
Imp Vol0.3295
Bidaan3.4
Gamma0.0481
Teoretikal4.85
Permintaan6.3
Theta-0.0191
Nilai Intrinsik6.14
Volum0
Vega0.0303
Nilai Masa-6.14
Buka Faedah0
Rho0.0319
Delta / Theta-45.1668
OGIG Jual 41.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolOGIG|20241220|41.00P
Delta-0.208
Imp Vol0.4605
Bidaan0
Gamma0.0451
Teoretikal0.8
Permintaan1.6
Theta-0.0257
Nilai Intrinsik-6.14
Volum0
Vega0.0396
Nilai Masa6.14
Buka Faedah0
Rho-0.0086
Delta / Theta8.1043
|
|
47.14 |
Harga @ Nov. 23, 2024 21:06 GMT |
0 |
0% |
0 |
1.75 |
0 |
48.00 |
0 |
0% |
1.45 |
4.2 |
0 |
OGIG Beli 48.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolOGIG|20241220|48.00C
Delta0.3159
Imp Vol0.3261
Bidaan0
Gamma0.0788
Teoretikal0.88
Permintaan1.75
Theta-0.0253
Nilai Intrinsik-0.86
Volum0
Vega0.0492
Nilai Masa0.86
Buka Faedah0
Rho0.0125
Delta / Theta-12.4709
OGIG Jual 48.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolOGIG|20241220|48.00P
Delta-0.818
Imp Vol0.2025
Bidaan1.45
Gamma0.0992
Teoretikal2.83
Permintaan4.2
Theta-0.0078
Nilai Intrinsik0.86
Volum0
Vega0.0358
Nilai Masa-0.86
Buka Faedah0
Rho-0.0208
Delta / Theta104.992
|
0 |
0% |
0 |
1.65 |
0 |
49.00 |
0 |
0% |
2.25 |
5 |
0 |
OGIG Beli 49.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolOGIG|20241220|49.00C
Delta0.2767
Imp Vol0.3697
Bidaan0
Gamma0.0654
Teoretikal0.83
Permintaan1.65
Theta-0.0267
Nilai Intrinsik-1.86
Volum0
Vega0.0463
Nilai Masa1.86
Buka Faedah0
Rho0.0109
Delta / Theta-10.3661
OGIG Jual 49.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolOGIG|20241220|49.00P
Delta-0.6574
Imp Vol0.5122
Bidaan2.25
Gamma0.0573
Teoretikal5
Permintaan5
Theta-0.0348
Nilai Intrinsik1.86
Volum0
Vega0.0507
Nilai Masa-1.86
Buka Faedah0
Rho-0.0246
Delta / Theta18.8895
|
0 |
0% |
0 |
1.55 |
0 |
50.00 |
0 |
0% |
3.1 |
6 |
0 |
OGIG Beli 50.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolOGIG|20241220|50.00C
Delta0.2457
Imp Vol0.4081
Bidaan0
Gamma0.0558
Teoretikal0.77
Permintaan1.55
Theta-0.0275
Nilai Intrinsik-2.86
Volum0
Vega0.0436
Nilai Masa2.86
Buka Faedah0
Rho0.0097
Delta / Theta-8.9398
OGIG Jual 50.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolOGIG|20241220|50.00P
Delta-0.68
Imp Vol0.5673
Bidaan3.1
Gamma0.0461
Teoretikal6
Permintaan6
Theta-0.0376
Nilai Intrinsik2.86
Volum0
Vega0.0494
Nilai Masa-2.86
Buka Faedah0
Rho-0.0257
Delta / Theta18.0767
|