0 |
0% |
3.3 |
6.3 |
0 |
38.00 |
0 |
0% |
0 |
0.45 |
0 |
OGIG Beli 38.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolOGIG|20241115|38.00C
Delta0.8759
Imp Vol0.3173
Bidaan3.3
Gamma0.0473
Teoretikal4.8
Permintaan6.3
Theta-0.0161
Nilai Intrinsik4.82
Volum0
Vega0.028
Nilai Masa-4.82
Buka Faedah0
Rho0.0336
Delta / Theta-54.3881
OGIG Jual 38.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolOGIG|20241115|38.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-4.82
Volum0
Vega0
Nilai Masa4.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.45 |
5.5 |
0 |
39.00 |
0 |
0% |
0 |
1.95 |
0 |
OGIG Beli 39.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolOGIG|20241115|39.00C
Delta0.8176
Imp Vol0.3152
Bidaan2.45
Gamma0.0615
Teoretikal3.98
Permintaan5.5
Theta-0.0192
Nilai Intrinsik3.82
Volum0
Vega0.0361
Nilai Masa-3.82
Buka Faedah0
Rho0.0319
Delta / Theta-42.6035
OGIG Jual 39.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolOGIG|20241115|39.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-3.82
Volum0
Vega0
Nilai Masa3.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.7 |
4.7 |
0 |
40.00 |
0 |
0% |
0 |
2.2 |
0 |
OGIG Beli 40.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolOGIG|20241115|40.00C
Delta0.7482
Imp Vol0.3089
Bidaan1.7
Gamma0.0756
Teoretikal3.2
Permintaan4.7
Theta-0.0216
Nilai Intrinsik2.82
Volum0
Vega0.0436
Nilai Masa-2.82
Buka Faedah0
Rho0.0296
Delta / Theta-34.621
OGIG Jual 40.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolOGIG|20241115|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-2.82
Volum0
Vega0
Nilai Masa2.82
Buka Faedah0
Rho0
Delta / Theta0
|
|
42.82 |
Harga @ Okt. 15, 2024 21:06 GMT |
0 |
0% |
0 |
2.6 |
0 |
43.00 |
0 |
0% |
0.55 |
3.3 |
0 |
OGIG Beli 43.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolOGIG|20241115|43.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik-0.18
Volum0
Vega0
Nilai Masa0.18
Buka Faedah0
Rho0
Delta / Theta0
OGIG Jual 43.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolOGIG|20241115|43.00P
Delta-0.5311
Imp Vol0.3046
Bidaan0.55
Gamma0.097
Teoretikal1.93
Permintaan3.3
Theta-0.0191
Nilai Intrinsik0.18
Volum0
Vega0.0541
Nilai Masa-0.18
Buka Faedah0
Rho-0.0201
Delta / Theta27.8785
|
0 |
0% |
0 |
2.15 |
0 |
44.00 |
0 |
0% |
0.95 |
4 |
0 |
OGIG Beli 44.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolOGIG|20241115|44.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-1.18
Volum0
Vega0
Nilai Masa1.18
Buka Faedah0
Rho0
Delta / Theta0
OGIG Jual 44.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolOGIG|20241115|44.00P
Delta-0.6326
Imp Vol0.2921
Bidaan0.95
Gamma0.0965
Teoretikal2.48
Permintaan4
Theta-0.0167
Nilai Intrinsik1.18
Volum0
Vega0.0511
Nilai Masa-1.18
Buka Faedah0
Rho-0.0224
Delta / Theta37.8574
|
0 |
0% |
0 |
1.85 |
0 |
45.00 |
0 |
0% |
1.65 |
4.6 |
0 |
OGIG Beli 45.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolOGIG|20241115|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-2.18
Volum0
Vega0
Nilai Masa2.18
Buka Faedah0
Rho0
Delta / Theta0
OGIG Jual 45.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolOGIG|20241115|45.00P
Delta-0.7342
Imp Vol0.279
Bidaan1.65
Gamma0.0889
Teoretikal3.13
Permintaan4.6
Theta-0.0132
Nilai Intrinsik2.18
Volum0
Vega0.0443
Nilai Masa-2.18
Buka Faedah0
Rho-0.0234
Delta / Theta55.6915
|