0 |
0% |
4.1 |
7.8 |
0 |
45.00 |
0 |
0% |
0 |
1.45 |
0 |
OUSA Beli 45.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolOUSA|20250117|45.00C
Delta0.7554
Imp Vol0.3359
Bidaan4.1
Gamma0.0285
Teoretikal7.8
Permintaan7.8
Theta-0.0154
Nilai Intrinsik6.83
Volum0
Vega0.103
Nilai Masa-6.83
Buka Faedah0
Rho0.1289
Delta / Theta-49.0779
OUSA Jual 45.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolOUSA|20250117|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-6.83
Volum0
Vega0
Nilai Masa6.83
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.4 |
6.8 |
0 |
46.00 |
0 |
0% |
0 |
1.7 |
0 |
OUSA Beli 46.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolOUSA|20250117|46.00C
Delta0.9515
Imp Vol0.0994
Bidaan3.4
Gamma0.0309
Teoretikal5.1
Permintaan6.8
Theta-0.0072
Nilai Intrinsik5.83
Volum0
Vega0.033
Nilai Masa-5.83
Buka Faedah0
Rho0.1827
Delta / Theta-131.3165
OUSA Jual 46.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolOUSA|20250117|46.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-5.83
Volum0
Vega0
Nilai Masa5.83
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.55 |
6.1 |
0 |
47.00 |
0 |
0% |
0 |
2 |
0 |
OUSA Beli 47.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolOUSA|20250117|47.00C
Delta0.868
Imp Vol0.1197
Bidaan2.55
Gamma0.0545
Teoretikal4.32
Permintaan6.1
Theta-0.0084
Nilai Intrinsik4.83
Volum0
Vega0.0701
Nilai Masa-4.83
Buka Faedah0
Rho0.168
Delta / Theta-103.6151
OUSA Jual 47.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolOUSA|20250117|47.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-4.83
Volum0
Vega0
Nilai Masa4.83
Buka Faedah0
Rho0
Delta / Theta0
|
|
51.83 |
Harga @ Ogos 19, 2024 20:38 GMT |
0 |
0% |
0 |
2.4 |
0 |
52.00 |
0 |
0% |
0.7 |
4.2 |
0 |
OUSA Beli 52.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolOUSA|20250117|52.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik-0.17
Volum0
Vega0
Nilai Masa0.17
Buka Faedah0
Rho0
Delta / Theta0
OUSA Jual 52.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolOUSA|20250117|52.00P
Delta-0.6427
Imp Vol0.1329
Bidaan0.7
Gamma0.0929
Teoretikal2.45
Permintaan4.2
Theta-0.0023
Nilai Intrinsik0.17
Volum0
Vega0.1149
Nilai Masa-0.17
Buka Faedah0
Rho-0.0758
Delta / Theta280.6515
|
0 |
0% |
0 |
1.85 |
0 |
53.00 |
0 |
0% |
1.4 |
5 |
0 |
OUSA Beli 53.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolOUSA|20250117|53.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-1.17
Volum0
Vega0
Nilai Masa1.17
Buka Faedah0
Rho0
Delta / Theta0
OUSA Jual 53.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolOUSA|20250117|53.00P
Delta-0.7759
Imp Vol0.1344
Bidaan1.4
Gamma0.0719
Teoretikal3.2
Permintaan5
Theta-0.0016
Nilai Intrinsik1.17
Volum0
Vega0.0849
Nilai Masa-1.17
Buka Faedah0
Rho-0.0585
Delta / Theta470.5009
|
0 |
0% |
0 |
0.8 |
0 |
54.00 |
0 |
0% |
1 |
5.9 |
0 |
OUSA Beli 54.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolOUSA|20250117|54.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-2.17
Volum0
Vega0
Nilai Masa2.17
Buka Faedah0
Rho0
Delta / Theta0
OUSA Jual 54.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolOUSA|20250117|54.00P
Delta-0.5942
Imp Vol0.3099
Bidaan1
Gamma0.0398
Teoretikal5.9
Permintaan5.9
Theta-0.0089
Nilai Intrinsik2.17
Volum0
Vega0.1248
Nilai Masa-2.17
Buka Faedah0
Rho-0.1005
Delta / Theta66.7089
|