| 0 |
0% |
0.8 |
4.7 |
0 |
28.00 |
0 |
0% |
0 |
2.2 |
0 |
OSCG Beli 28.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSCG|20260821|28.00C
Delta0.9861
Imp Vol0.1812
Bidaan0.8
Gamma0.0247
Teoretikal2.98
Permintaan4.7
Theta-0.0038
Nilai Intrinsik2.91
Volum0
Vega0.0028
Nilai Masa-2.91
Buka Faedah0
Rho0.0181
Delta / Theta-259.6313
OSCG Jual 28.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSCG|20260821|28.00P
Delta-0.2694
Imp Vol0.7604
Bidaan0
Gamma0.0549
Teoretikal1.1
Permintaan2.2
Theta-0.0406
Nilai Intrinsik-2.91
Volum0
Vega0.0262
Nilai Masa2.91
Buka Faedah0
Rho-0.0056
Delta / Theta6.6322
|
| 0 |
0% |
0 |
4.1 |
0 |
29.00 |
0 |
0% |
0 |
2.3 |
0 |
OSCG Beli 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSCG|20260821|29.00C
Delta0.903
Imp Vol0.2023
Bidaan0
Gamma0.107
Teoretikal2.05
Permintaan4.1
Theta-0.0083
Nilai Intrinsik1.91
Volum0
Vega0.0136
Nilai Masa-1.91
Buka Faedah0
Rho0.017
Delta / Theta-108.7605
OSCG Jual 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSCG|20260821|29.00P
Delta-0.3162
Imp Vol0.648
Bidaan0
Gamma0.0694
Teoretikal1.15
Permintaan2.3
Theta-0.0371
Nilai Intrinsik-1.91
Volum0
Vega0.0282
Nilai Masa1.91
Buka Faedah0
Rho-0.0064
Delta / Theta8.5235
|
| 0 |
0% |
0 |
3.8 |
0 |
30.00 |
0 |
0% |
0 |
3.2 |
0 |
OSCG Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSCG|20260821|30.00C
Delta0.6344
Imp Vol0.4359
Bidaan0
Gamma0.1089
Teoretikal1.9
Permintaan3.8
Theta-0.0288
Nilai Intrinsik0.91
Volum0
Vega0.0298
Nilai Masa-0.91
Buka Faedah4
Rho0.0116
Delta / Theta-22.0074
OSCG Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSCG|20260821|30.00P
Delta-0.3928
Imp Vol0.659
Bidaan0
Gamma0.0738
Teoretikal1.6
Permintaan3.2
Theta-0.0406
Nilai Intrinsik-0.91
Volum0
Vega0.0305
Nilai Masa0.91
Buka Faedah0
Rho-0.0079
Delta / Theta9.6675
|
|
30.91 |
Harga @ Jul. 29, 2026 15:13 GMT |
| 0 |
0% |
0 |
3.5 |
0 |
31.00 |
0 |
0% |
0 |
4 |
0 |
OSCG Beli 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSCG|20260821|31.00C
Delta0.5267
Imp Vol0.557
Bidaan0
Gamma0.0902
Teoretikal1.75
Permintaan3.5
Theta-0.038
Nilai Intrinsik-0.09
Volum0
Vega0.0315
Nilai Masa0.09
Buka Faedah0
Rho0.0096
Delta / Theta-13.8419
OSCG Jual 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSCG|20260821|31.00P
Delta-0.4709
Imp Vol0.6283
Bidaan0
Gamma0.0801
Teoretikal2
Permintaan4
Theta-0.0399
Nilai Intrinsik0.09
Volum0
Vega0.0315
Nilai Masa-0.09
Buka Faedah0
Rho-0.0093
Delta / Theta11.8158
|
| 0 |
0% |
0 |
3.4 |
0 |
32.00 |
0 |
0% |
0.3 |
4.9 |
0 |
OSCG Beli 32.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSCG|20260821|32.00C
Delta0.4601
Imp Vol0.6765
Bidaan0
Gamma0.0741
Teoretikal1.7
Permintaan3.4
Theta-0.0456
Nilai Intrinsik-1.09
Volum0
Vega0.0315
Nilai Masa1.09
Buka Faedah0
Rho0.0082
Delta / Theta-10.0958
OSCG Jual 32.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSCG|20260821|32.00P
Delta-0.5481
Imp Vol0.6369
Bidaan0.3
Gamma0.0834
Teoretikal2.6
Permintaan4.9
Theta-0.04
Nilai Intrinsik1.09
Volum0
Vega0.0314
Nilai Masa-1.09
Buka Faedah0
Rho-0.0108
Delta / Theta13.7042
|
| 0 |
0% |
0 |
3.4 |
0 |
33.00 |
0 |
0% |
1.25 |
5.5 |
0 |
OSCG Beli 33.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSCG|20260821|33.00C
Delta0.4172
Imp Vol0.793
Bidaan0
Gamma0.0621
Teoretikal1.7
Permintaan3.4
Theta-0.0522
Nilai Intrinsik-2.09
Volum0
Vega0.0309
Nilai Masa2.09
Buka Faedah0
Rho0.0074
Delta / Theta-7.9902
OSCG Jual 33.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSCG|20260821|33.00P
Delta-0.6105
Imp Vol0.6794
Bidaan1.25
Gamma0.0716
Teoretikal3.375
Permintaan5.5
Theta-0.0412
Nilai Intrinsik2.09
Volum0
Vega0.0304
Nilai Masa-2.09
Buka Faedah0
Rho-0.0119
Delta / Theta14.8205
|