| 0 |
0% |
22.4 |
25.7 |
0 |
9.00 |
0 |
0% |
0 |
1.5 |
0 |
OSCG Beli 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSCG|20260717|9.00C
Delta0.9778
Imp Vol3.8382
Bidaan22.4
Gamma0.002
Teoretikal24.05
Permintaan25.7
Theta-0.0442
Nilai Intrinsik23.45
Volum0
Vega0.0036
Nilai Masa-23.45
Buka Faedah0
Rho0.0035
Delta / Theta-22.1033
OSCG Jual 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSCG|20260717|9.00P
Delta-0.037
Imp Vol4.8165
Bidaan0
Gamma0.0025
Teoretikal0.75
Permintaan1.5
Theta-0.0833
Nilai Intrinsik-23.45
Volum0
Vega0.0055
Nilai Masa23.45
Buka Faedah0
Rho-0.0008
Delta / Theta0.4444
|
| 0 |
0% |
21.4 |
24.7 |
0 |
10.00 |
0 |
0% |
0 |
1.5 |
0 |
OSCG Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSCG|20260717|10.00C
Delta0.9758
Imp Vol3.5387
Bidaan21.4
Gamma0.0023
Teoretikal23.05
Permintaan24.7
Theta-0.044
Nilai Intrinsik22.45
Volum0
Vega0.0039
Nilai Masa-22.45
Buka Faedah0
Rho0.0039
Delta / Theta-22.1581
OSCG Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSCG|20260717|10.00P
Delta-0.0408
Imp Vol4.4473
Bidaan0
Gamma0.0029
Teoretikal0.75
Permintaan1.5
Theta-0.0833
Nilai Intrinsik-22.45
Volum0
Vega0.006
Nilai Masa22.45
Buka Faedah0
Rho-0.0008
Delta / Theta0.4902
|
| 0 |
0% |
20.3 |
23 |
0 |
11.00 |
0 |
0% |
0 |
1.5 |
0 |
OSCG Beli 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSCG|20260717|11.00C
Delta0
Imp Vol0
Bidaan20.3
Gamma0
Teoretikal0
Permintaan23
Theta0
Nilai Intrinsik21.45
Volum0
Vega0
Nilai Masa-21.45
Buka Faedah0
Rho0
Delta / Theta0
OSCG Jual 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSCG|20260717|11.00P
Delta-0.0448
Imp Vol4.1186
Bidaan0
Gamma0.0033
Teoretikal0.75
Permintaan1.5
Theta-0.0831
Nilai Intrinsik-21.45
Volum0
Vega0.0065
Nilai Masa21.45
Buka Faedah0
Rho-0.0009
Delta / Theta0.5388
|
|
32.45 |
Harga @ Jul. 01, 2026 20:09 GMT |
| 0 |
0% |
1.6 |
4 |
0 |
35.00 |
0 |
0% |
3.5 |
6.9 |
0 |
OSCG Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSCG|20260717|35.00C
Delta0.4644
Imp Vol1.3496
Bidaan1.6
Gamma0.043
Teoretikal2.8
Permintaan4
Theta-0.1161
Nilai Intrinsik-2.55
Volum0
Vega0.0272
Nilai Masa2.55
Buka Faedah0
Rho0.0054
Delta / Theta-3.9998
OSCG Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSCG|20260717|35.00P
Delta-0.5287
Imp Vol1.4196
Bidaan3.5
Gamma0.041
Teoretikal5.2
Permintaan6.9
Theta-0.1191
Nilai Intrinsik2.55
Volum0
Vega0.0273
Nilai Masa-2.55
Buka Faedah0
Rho-0.0084
Delta / Theta4.4403
|
| 0 |
0% |
0.25 |
2.85 |
0 |
40.00 |
0 |
0% |
7.6 |
10.5 |
0 |
OSCG Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSCG|20260717|40.00C
Delta0.2965
Imp Vol1.3947
Bidaan0.25
Gamma0.0362
Teoretikal1.55
Permintaan2.85
Theta-0.1041
Nilai Intrinsik-7.55
Volum0
Vega0.0237
Nilai Masa7.55
Buka Faedah0
Rho0.0036
Delta / Theta-2.8473
OSCG Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSCG|20260717|40.00P
Delta-0.6806
Imp Vol1.5168
Bidaan7.6
Gamma0.0345
Teoretikal9.05
Permintaan10.5
Theta-0.1136
Nilai Intrinsik7.55
Volum0
Vega0.0245
Nilai Masa-7.55
Buka Faedah0
Rho-0.011
Delta / Theta5.9929
|