| 0 |
0% |
8.1 |
12.4 |
0 |
15.00 |
0 |
0% |
0 |
2.25 |
0 |
OSCG Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSCG|20260821|15.00C
Delta0.9955
Imp Vol0.7766
Bidaan8.1
Gamma0.0024
Teoretikal10.69
Permintaan12.4
Theta-0.0028
Nilai Intrinsik10.08
Volum0
Vega0.0009
Nilai Masa-10.08
Buka Faedah0
Rho0.0114
Delta / Theta-359.258
OSCG Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSCG|20260821|15.00P
Delta-0.1144
Imp Vol2.146
Bidaan0
Gamma0.0127
Teoretikal1.13
Permintaan2.25
Theta-0.0523
Nilai Intrinsik-10.08
Volum0
Vega0.0137
Nilai Masa10.08
Buka Faedah0
Rho-0.0028
Delta / Theta2.1891
|
| 0 |
0% |
6.3 |
10.6 |
0 |
17.00 |
0 |
0% |
0 |
2.4 |
0 |
OSCG Beli 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSCG|20260821|17.00C
Delta0.9977
Imp Vol0.5413
Bidaan6.3
Gamma0.0019
Teoretikal8.69
Permintaan10.6
Theta-0.0022
Nilai Intrinsik8.08
Volum0
Vega0.0005
Nilai Masa-8.08
Buka Faedah0
Rho0.013
Delta / Theta-458.9241
OSCG Jual 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSCG|20260821|17.00P
Delta-0.142
Imp Vol1.8224
Bidaan0
Gamma0.0174
Teoretikal1.2
Permintaan2.4
Theta-0.0515
Nilai Intrinsik-8.08
Volum0
Vega0.016
Nilai Masa8.08
Buka Faedah0
Rho-0.0034
Delta / Theta2.7572
|
| 0 |
0% |
5.5 |
9.7 |
0 |
18.00 |
0 |
0% |
0 |
2.5 |
0 |
OSCG Beli 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSCG|20260821|18.00C
Delta0.9926
Imp Vol0.5455
Bidaan5.5
Gamma0.0053
Teoretikal7.7
Permintaan9.7
Theta-0.0032
Nilai Intrinsik7.08
Volum0
Vega0.0015
Nilai Masa-7.08
Buka Faedah0
Rho0.0136
Delta / Theta-311.243
OSCG Jual 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSCG|20260821|18.00P
Delta-0.1589
Imp Vol1.6775
Bidaan0
Gamma0.0203
Teoretikal1.25
Permintaan2.5
Theta-0.051
Nilai Intrinsik-7.08
Volum0
Vega0.0172
Nilai Masa7.08
Buka Faedah0
Rho-0.0037
Delta / Theta3.1127
|
|
25.08 |
Harga @ Jul. 24, 2026 20:40 GMT |
| 0 |
0% |
0.5 |
4.8 |
0 |
26.00 |
1.7 |
0% |
0.95 |
5.4 |
2 |
OSCG Beli 26.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSCG|20260821|26.00C
Delta0.5379
Imp Vol0.9829
Bidaan0.5
Gamma0.0569
Teoretikal2.65
Permintaan4.8
Theta-0.0506
Nilai Intrinsik-0.92
Volum0
Vega0.0282
Nilai Masa0.92
Buka Faedah0
Rho0.0085
Delta / Theta-10.6287
OSCG Jual 26.00
Tamat: Ogos 21, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolOSCG|20260821|26.00P
Delta-0.4572
Imp Vol1.0652
Bidaan0.95
Gamma0.0525
Teoretikal3.17
Permintaan5.4
Theta-0.0523
Nilai Intrinsik0.92
Volum2
Vega0.0282
Nilai Masa0.78
Buka Faedah0
Rho-0.0098
Delta / Theta8.7431
|
| 0 |
0% |
0 |
4.3 |
0 |
27.00 |
0 |
0% |
1.5 |
5.4 |
0 |
OSCG Beli 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSCG|20260821|27.00C
Delta0.4781
Imp Vol0.9481
Bidaan0
Gamma0.0592
Teoretikal2.15
Permintaan4.3
Theta-0.0489
Nilai Intrinsik-1.92
Volum0
Vega0.0283
Nilai Masa1.92
Buka Faedah0
Rho0.0078
Delta / Theta-9.7778
OSCG Jual 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSCG|20260821|27.00P
Delta-0.5227
Imp Vol0.951
Bidaan1.5
Gamma0.0591
Teoretikal3.45
Permintaan5.4
Theta-0.0466
Nilai Intrinsik1.92
Volum0
Vega0.0283
Nilai Masa-1.92
Buka Faedah0
Rho-0.0109
Delta / Theta11.2151
|
| 0 |
0% |
0 |
3.9 |
0 |
28.00 |
0 |
0% |
2.05 |
6.1 |
0 |
OSCG Beli 28.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSCG|20260821|28.00C
Delta0.433
Imp Vol1.0013
Bidaan0
Gamma0.0553
Teoretikal1.95
Permintaan3.9
Theta-0.0508
Nilai Intrinsik-2.92
Volum0
Vega0.0279
Nilai Masa2.92
Buka Faedah0
Rho0.007
Delta / Theta-8.5146
OSCG Jual 28.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSCG|20260821|28.00P
Delta-0.5793
Imp Vol0.942
Bidaan2.05
Gamma0.0587
Teoretikal4.07
Permintaan6.1
Theta-0.0451
Nilai Intrinsik2.92
Volum0
Vega0.0278
Nilai Masa-2.92
Buka Faedah0
Rho-0.012
Delta / Theta12.8339
|