| 0 |
0% |
7.9 |
11.6 |
0 |
27.00 |
0 |
0% |
0 |
1.85 |
0 |
ORR Beli 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolORR|20260717|27.00C
Delta0
Imp Vol0
Bidaan7.9
Gamma0
Teoretikal0
Permintaan11.6
Theta0
Nilai Intrinsik9.96
Volum0
Vega0
Nilai Masa-9.96
Buka Faedah0
Rho0
Delta / Theta0
ORR Jual 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolORR|20260717|27.00P
Delta-0.1318
Imp Vol2.2019
Bidaan0
Gamma0.0178
Teoretikal0.92
Permintaan1.85
Theta-0.1598
Nilai Intrinsik-9.96
Volum0
Vega0.0116
Nilai Masa9.96
Buka Faedah0
Rho-0.0012
Delta / Theta0.8252
|
| 0 |
0% |
6.9 |
10.6 |
0 |
28.00 |
0 |
0% |
0 |
1.85 |
0 |
ORR Beli 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolORR|20260717|28.00C
Delta0
Imp Vol0
Bidaan6.9
Gamma0
Teoretikal0
Permintaan10.6
Theta0
Nilai Intrinsik8.96
Volum0
Vega0
Nilai Masa-8.96
Buka Faedah0
Rho0
Delta / Theta0
ORR Jual 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolORR|20260717|28.00P
Delta-0.1427
Imp Vol2.0203
Bidaan0
Gamma0.0205
Teoretikal0.93
Permintaan1.85
Theta-0.1546
Nilai Intrinsik-8.96
Volum0
Vega0.0123
Nilai Masa8.96
Buka Faedah0
Rho-0.0012
Delta / Theta0.9224
|
| 0 |
0% |
5.9 |
9.6 |
0 |
29.00 |
0 |
0% |
0 |
1.85 |
0 |
ORR Beli 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolORR|20260717|29.00C
Delta0
Imp Vol0
Bidaan5.9
Gamma0
Teoretikal0
Permintaan9.6
Theta0
Nilai Intrinsik7.96
Volum0
Vega0
Nilai Masa-7.96
Buka Faedah0
Rho0
Delta / Theta0
ORR Jual 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolORR|20260717|29.00P
Delta-0.155
Imp Vol1.8426
Bidaan0
Gamma0.0237
Teoretikal0.92
Permintaan1.85
Theta-0.149
Nilai Intrinsik-7.96
Volum0
Vega0.013
Nilai Masa7.96
Buka Faedah0
Rho-0.0013
Delta / Theta1.04
|
|
36.96 |
Harga @ Jul. 10, 2026 19:46 GMT |
| 0 |
0% |
0 |
2.25 |
0 |
37.00 |
0 |
0% |
0 |
1.2 |
0 |
ORR Beli 37.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolORR|20260717|37.00C
Delta0.4974
Imp Vol0.548
Bidaan0
Gamma0.1335
Teoretikal1.13
Permintaan2.25
Theta-0.0762
Nilai Intrinsik-0.04
Volum0
Vega0.0218
Nilai Masa0.04
Buka Faedah3
Rho0.0038
Delta / Theta-6.5273
ORR Jual 37.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolORR|20260717|37.00P
Delta-0.5379
Imp Vol0.2407
Bidaan0
Gamma0.3042
Teoretikal0.6
Permintaan1.2
Theta-0.0308
Nilai Intrinsik0.04
Volum0
Vega0.0216
Nilai Masa-0.04
Buka Faedah4
Rho-0.0037
Delta / Theta17.4385
|
| 0 |
0% |
0 |
1.9 |
0 |
38.00 |
0 |
0% |
0 |
3.1 |
0 |
ORR Beli 38.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolORR|20260717|38.00C
Delta0.3955
Imp Vol0.6564
Bidaan0
Gamma0.1076
Teoretikal0.95
Permintaan1.9
Theta-0.0875
Nilai Intrinsik-1.04
Volum0
Vega0.021
Nilai Masa1.04
Buka Faedah1
Rho0.003
Delta / Theta-4.5193
ORR Jual 38.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolORR|20260717|38.00P
Delta-0.6939
Imp Vol0.3888
Bidaan0
Gamma0.1664
Teoretikal1.55
Permintaan3.1
Theta-0.0443
Nilai Intrinsik1.04
Volum0
Vega0.0191
Nilai Masa-1.04
Buka Faedah1
Rho-0.0047
Delta / Theta15.661
|
| 0 |
0% |
0 |
1.85 |
0 |
39.00 |
0 |
0% |
0.4 |
4.1 |
0 |
ORR Beli 39.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolORR|20260717|39.00C
Delta0.3388
Imp Vol0.8028
Bidaan0
Gamma0.0836
Teoretikal0.93
Permintaan1.85
Theta-0.1013
Nilai Intrinsik-2.04
Volum0
Vega0.02
Nilai Masa2.04
Buka Faedah1
Rho0.0025
Delta / Theta-3.3463
ORR Jual 39.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolORR|20260717|39.00P
Delta-0.8842
Imp Vol0.3202
Bidaan0.4
Gamma0.114
Teoretikal2.25
Permintaan4.1
Theta-0.019
Nilai Intrinsik2.04
Volum0
Vega0.0106
Nilai Masa-2.04
Buka Faedah0
Rho-0.0046
Delta / Theta46.4599
|