| 0 |
0% |
8 |
11.7 |
0 |
27.00 |
0 |
0% |
0 |
1.95 |
0 |
ORR Beli 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolORR|20260717|27.00C
Delta0.9407
Imp Vol0.803
Bidaan8
Gamma0.0154
Teoretikal9.85
Permintaan11.7
Theta-0.0206
Nilai Intrinsik9.56
Volum0
Vega0.0113
Nilai Masa-9.56
Buka Faedah0
Rho0.0168
Delta / Theta-45.7007
ORR Jual 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolORR|20260717|27.00P
Delta-0.1371
Imp Vol1.2572
Bidaan0
Gamma0.0182
Teoretikal0.98
Permintaan1.95
Theta-0.0523
Nilai Intrinsik-9.56
Volum0
Vega0.021
Nilai Masa9.56
Buka Faedah0
Rho-0.0037
Delta / Theta2.6233
|
| 0 |
0% |
7 |
10.7 |
0 |
28.00 |
0 |
0% |
0 |
1.95 |
0 |
ORR Beli 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolORR|20260717|28.00C
Delta0.9354
Imp Vol0.7238
Bidaan7
Gamma0.0182
Teoretikal8.85
Permintaan10.7
Theta-0.02
Nilai Intrinsik8.56
Volum0
Vega0.0121
Nilai Masa-8.56
Buka Faedah0
Rho0.0174
Delta / Theta-46.7767
ORR Jual 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolORR|20260717|28.00P
Delta-0.1484
Imp Vol1.1528
Bidaan0
Gamma0.021
Teoretikal0.98
Permintaan1.95
Theta-0.0505
Nilai Intrinsik-8.56
Volum0
Vega0.0222
Nilai Masa8.56
Buka Faedah0
Rho-0.004
Delta / Theta2.9384
|
| 0 |
0% |
6 |
9.8 |
0 |
29.00 |
0 |
0% |
0 |
1.95 |
0 |
ORR Beli 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolORR|20260717|29.00C
Delta0.9193
Imp Vol0.6832
Bidaan6
Gamma0.0229
Teoretikal7.9
Permintaan9.8
Theta-0.0221
Nilai Intrinsik7.56
Volum0
Vega0.0143
Nilai Masa-7.56
Buka Faedah0
Rho0.0176
Delta / Theta-41.5474
ORR Jual 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolORR|20260717|29.00P
Delta-0.1613
Imp Vol1.0507
Bidaan0
Gamma0.0243
Teoretikal0.98
Permintaan1.95
Theta-0.0486
Nilai Intrinsik-7.56
Volum0
Vega0.0234
Nilai Masa7.56
Buka Faedah0
Rho-0.0043
Delta / Theta3.321
|
|
36.56 |
Harga @ Jun. 22, 2026 20:15 GMT |
| 1.48 |
0% |
0 |
2.75 |
0 |
37.00 |
1.01 |
5.21% |
0.45 |
3.1 |
1 |
ORR Beli 37.00
Tamat: Jul. 17, 2026
Akhir: 1.48
Prbhn.: 0%
SimbolORR|20260717|37.00C
Delta0.486
Imp Vol0.4012
Bidaan0
Gamma0.1038
Teoretikal1.38
Permintaan2.75
Theta-0.0322
Nilai Intrinsik-0.44
Volum0
Vega0.0382
Nilai Masa1.92
Buka Faedah3
Rho0.0112
Delta / Theta-15.0698
ORR Jual 37.00
Tamat: Jul. 17, 2026
Akhir: 1.01
Prbhn.: 5.21%
SimbolORR|20260717|37.00P
Delta-0.5146
Imp Vol0.4155
Bidaan0.45
Gamma0.1008
Teoretikal1.78
Permintaan3.1
Theta-0.03
Nilai Intrinsik0.44
Volum1
Vega0.0381
Nilai Masa0.57
Buka Faedah3
Rho-0.0118
Delta / Theta17.1684
|
| 0.61 |
0% |
0 |
2.3 |
0 |
38.00 |
1 |
0% |
0.1 |
3.4 |
0 |
ORR Beli 38.00
Tamat: Jul. 17, 2026
Akhir: 0.61
Prbhn.: 0%
SimbolORR|20260717|38.00C
Delta0.402
Imp Vol0.447
Bidaan0
Gamma0.0904
Teoretikal1.15
Permintaan2.3
Theta-0.0344
Nilai Intrinsik-1.44
Volum0
Vega0.037
Nilai Masa2.05
Buka Faedah1
Rho0.0093
Delta / Theta-11.67
ORR Jual 38.00
Tamat: Jul. 17, 2026
Akhir: 1
Prbhn.: 0%
SimbolORR|20260717|38.00P
Delta-0.7179
Imp Vol0.2356
Bidaan0.1
Gamma0.1529
Teoretikal1.75
Permintaan3.4
Theta-0.0132
Nilai Intrinsik1.44
Volum0
Vega0.0322
Nilai Masa-0.44
Buka Faedah1
Rho-0.0138
Delta / Theta54.5631
|
| 0.3 |
0% |
0 |
2.1 |
0 |
39.00 |
0 |
0% |
0.5 |
4.3 |
0 |
ORR Beli 39.00
Tamat: Jul. 17, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolORR|20260717|39.00C
Delta0.3455
Imp Vol0.5092
Bidaan0
Gamma0.0756
Teoretikal1.05
Permintaan2.1
Theta-0.0371
Nilai Intrinsik-2.44
Volum0
Vega0.0353
Nilai Masa2.74
Buka Faedah1
Rho0.0079
Delta / Theta-9.3165
ORR Jual 39.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolORR|20260717|39.00P
Delta0
Imp Vol0
Bidaan0.5
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik2.44
Volum0
Vega0
Nilai Masa-2.44
Buka Faedah0
Rho0
Delta / Theta0
|