| 0 |
0% |
17 |
19.6 |
0 |
20.00 |
0 |
0% |
0 |
1.2 |
0 |
ORR Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolORR|20261016|20.00C
Delta0.9999
Imp Vol1.2457
Bidaan17
Gamma0
Teoretikal18.46
Permintaan19.6
Theta-0.0022
Nilai Intrinsik18.52
Volum0
Vega0
Nilai Masa-18.52
Buka Faedah0
Rho0.0038
Delta / Theta-447.8043
ORR Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolORR|20261016|20.00P
Delta-0.0592
Imp Vol3.5998
Bidaan0
Gamma0.0061
Teoretikal0.6
Permintaan1.2
Theta-0.1611
Nilai Intrinsik-18.52
Volum0
Vega0.0063
Nilai Masa18.52
Buka Faedah0
Rho-0.0005
Delta / Theta0.3675
|
| 0 |
0% |
16 |
18.6 |
0 |
21.00 |
0 |
0% |
0 |
1.2 |
0 |
ORR Beli 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolORR|20261016|21.00C
Delta0.9968
Imp Vol1.6754
Bidaan16
Gamma0.0011
Teoretikal17.47
Permintaan18.6
Theta-0.0084
Nilai Intrinsik17.52
Volum0
Vega0.0005
Nilai Masa-17.52
Buka Faedah0
Rho0.004
Delta / Theta-118.2284
ORR Jual 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolORR|20261016|21.00P
Delta-0.0632
Imp Vol3.3762
Bidaan0
Gamma0.0069
Teoretikal0.6
Permintaan1.2
Theta-0.1589
Nilai Intrinsik-17.52
Volum0
Vega0.0066
Nilai Masa17.52
Buka Faedah0
Rho-0.0005
Delta / Theta0.3975
|
| 0 |
0% |
15 |
17.6 |
0 |
22.00 |
0 |
0% |
0 |
1.2 |
0 |
ORR Beli 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolORR|20261016|22.00C
Delta0.9968
Imp Vol1.5421
Bidaan15
Gamma0.0012
Teoretikal16.47
Permintaan17.6
Theta-0.0081
Nilai Intrinsik16.52
Volum0
Vega0.0005
Nilai Masa-16.52
Buka Faedah0
Rho0.0042
Delta / Theta-123.546
ORR Jual 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolORR|20261016|22.00P
Delta-0.0674
Imp Vol3.1626
Bidaan0
Gamma0.0077
Teoretikal0.6
Permintaan1.2
Theta-0.1566
Nilai Intrinsik-16.52
Volum0
Vega0.0069
Nilai Masa16.52
Buka Faedah0
Rho-0.0006
Delta / Theta0.4306
|
|
38.52 |
Harga @ Okt. 09, 2026 20:15 GMT |
| 0 |
0% |
0.05 |
0.35 |
0 |
39.00 |
0 |
0% |
0 |
1.9 |
0 |
ORR Beli 39.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolORR|20261016|39.00C
Delta0.3093
Imp Vol0.192
Bidaan0.05
Gamma0.3449
Teoretikal0.2
Permintaan0.35
Theta-0.027
Nilai Intrinsik-0.48
Volum0
Vega0.0188
Nilai Masa0.48
Buka Faedah7
Rho0.0022
Delta / Theta-11.4662
ORR Jual 39.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolORR|20261016|39.00P
Delta-0.6207
Imp Vol0.3043
Bidaan0
Gamma0.2362
Teoretikal0.95
Permintaan1.9
Theta-0.0418
Nilai Intrinsik0.48
Volum0
Vega0.0202
Nilai Masa-0.48
Buka Faedah0
Rho-0.0039
Delta / Theta14.839
|
| 0 |
0% |
0 |
1.2 |
0 |
40.00 |
1.85 |
0% |
0.55 |
2.85 |
15 |
ORR Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolORR|20261016|40.00C
Delta0.3218
Imp Vol0.5603
Bidaan0
Gamma0.1202
Teoretikal0.6
Permintaan1.2
Theta-0.0776
Nilai Intrinsik-1.48
Volum0
Vega0.0191
Nilai Masa1.48
Buka Faedah0
Rho0.0023
Delta / Theta-4.1455
ORR Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 1.85
Prbhn.: 0%
SimbolORR|20261016|40.00P
Delta-0.8149
Imp Vol0.3113
Bidaan0.55
Gamma0.1632
Teoretikal1.7
Permintaan2.85
Theta-0.029
Nilai Intrinsik1.48
Volum15
Vega0.0142
Nilai Masa0.37
Buka Faedah2
Rho-0.0045
Delta / Theta28.0749
|
| 0 |
0% |
0 |
1.2 |
0 |
41.00 |
0 |
0% |
1.4 |
4 |
0 |
ORR Beli 41.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolORR|20261016|41.00C
Delta0.2733
Imp Vol0.7049
Bidaan0
Gamma0.0887
Teoretikal0.6
Permintaan1.2
Theta-0.0902
Nilai Intrinsik-2.48
Volum0
Vega0.0177
Nilai Masa2.48
Buka Faedah0
Rho0.0019
Delta / Theta-3.0292
ORR Jual 41.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolORR|20261016|41.00P
Delta-0.8557
Imp Vol0.4267
Bidaan1.4
Gamma0.1012
Teoretikal2.7
Permintaan4
Theta-0.0342
Nilai Intrinsik2.48
Volum0
Vega0.0121
Nilai Masa-2.48
Buka Faedah0
Rho-0.0047
Delta / Theta25.045
|