| 0 |
0% |
17.5 |
20.4 |
0 |
20.00 |
0 |
0% |
0 |
1.4 |
0 |
ORR Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolORR|20260918|20.00C
Delta0.9974
Imp Vol1.0458
Bidaan17.5
Gamma0.0008
Teoretikal19
Permintaan20.4
Theta-0.0039
Nilai Intrinsik18.92
Volum0
Vega0.0008
Nilai Masa-18.92
Buka Faedah0
Rho0.0114
Delta / Theta-257.9172
ORR Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolORR|20260918|20.00P
Delta-0.0628
Imp Vol2.1984
Bidaan0
Gamma0.006
Teoretikal0.7
Permintaan1.4
Theta-0.0601
Nilai Intrinsik-18.92
Volum0
Vega0.0115
Nilai Masa18.92
Buka Faedah0
Rho-0.0017
Delta / Theta1.0453
|
| 0 |
0% |
15 |
18 |
0 |
22.50 |
0 |
0% |
0 |
1.4 |
0 |
ORR Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolORR|20260918|22.50C
Delta0.9986
Imp Vol0.7922
Bidaan15
Gamma0.0006
Teoretikal16.5
Permintaan18
Theta-0.003
Nilai Intrinsik16.42
Volum0
Vega0.0004
Nilai Masa-16.42
Buka Faedah0
Rho0.0129
Delta / Theta-330.122
ORR Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolORR|20260918|22.50P
Delta-0.0738
Imp Vol1.8768
Bidaan0
Gamma0.008
Teoretikal0.7
Permintaan1.4
Theta-0.058
Nilai Intrinsik-16.42
Volum0
Vega0.0131
Nilai Masa16.42
Buka Faedah0
Rho-0.0019
Delta / Theta1.2711
|
| 0 |
0% |
12.5 |
15.5 |
0 |
25.00 |
0 |
0% |
0 |
1.4 |
0 |
ORR Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolORR|20260918|25.00C
Delta0.9964
Imp Vol0.7145
Bidaan12.5
Gamma0.0016
Teoretikal14.01
Permintaan15.5
Theta-0.0042
Nilai Intrinsik13.92
Volum0
Vega0.001
Nilai Masa-13.92
Buka Faedah0
Rho0.0143
Delta / Theta-237.5128
ORR Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolORR|20260918|25.00P
Delta-0.0869
Imp Vol1.5873
Bidaan0
Gamma0.0107
Teoretikal0.7
Permintaan1.4
Theta-0.0555
Nilai Intrinsik-13.92
Volum0
Vega0.0148
Nilai Masa13.92
Buka Faedah0
Rho-0.0022
Delta / Theta1.5661
|
|
38.92 |
Harga @ Ogos 28, 2026 20:15 GMT |
| 0 |
0% |
0.4 |
0.7 |
0 |
39.00 |
0 |
0% |
0.35 |
0.7 |
0 |
ORR Beli 39.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolORR|20260918|39.00C
Delta0.5162
Imp Vol0.1434
Bidaan0.4
Gamma0.2976
Teoretikal0.55
Permintaan0.7
Theta-0.0147
Nilai Intrinsik-0.08
Volum0
Vega0.0372
Nilai Masa0.08
Buka Faedah224
Rho0.0113
Delta / Theta-35.2164
ORR Jual 39.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolORR|20260918|39.00P
Delta-0.491
Imp Vol0.1434
Bidaan0.35
Gamma0.3018
Teoretikal0.52
Permintaan0.7
Theta-0.0111
Nilai Intrinsik0.08
Volum0
Vega0.0372
Nilai Masa-0.08
Buka Faedah13
Rho-0.0092
Delta / Theta44.2084
|
| 0.2 |
0% |
0.1 |
0.25 |
5 |
40.00 |
0 |
0% |
0 |
2.5 |
0 |
ORR Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolORR|20260918|40.00C
Delta0.2351
Imp Vol0.1383
Bidaan0.1
Gamma0.2378
Teoretikal0.17
Permintaan0.25
Theta-0.0104
Nilai Intrinsik-1.08
Volum5
Vega0.0287
Nilai Masa1.28
Buka Faedah1,566
Rho0.0052
Delta / Theta-22.7102
ORR Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolORR|20260918|40.00P
Delta-0.7329
Imp Vol0.1693
Bidaan0
Gamma0.2136
Teoretikal1.25
Permintaan2.5
Theta-0.0103
Nilai Intrinsik1.08
Volum0
Vega0.0305
Nilai Masa-1.08
Buka Faedah0
Rho-0.0117
Delta / Theta71.4631
|
| 0 |
0% |
0 |
1.4 |
0 |
41.00 |
0 |
0% |
0.6 |
3.4 |
0 |
ORR Beli 41.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolORR|20260918|41.00C
Delta0.3145
Imp Vol0.3874
Bidaan0
Gamma0.0981
Teoretikal0.7
Permintaan1.4
Theta-0.0317
Nilai Intrinsik-2.08
Volum0
Vega0.0332
Nilai Masa2.08
Buka Faedah1
Rho0.0066
Delta / Theta-9.9091
ORR Jual 41.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolORR|20260918|41.00P
Delta-0.951
Imp Vol0.1476
Bidaan0.6
Gamma0.0774
Teoretikal2.06
Permintaan3.4
Theta-0.0021
Nilai Intrinsik2.08
Volum0
Vega0.0087
Nilai Masa-2.08
Buka Faedah0
Rho-0.0058
Delta / Theta463.2284
|