| 0 |
0% |
17.3 |
19.7 |
0 |
20.00 |
0 |
0% |
0 |
1.2 |
0 |
ORR Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolORR|20261120|20.00C
Delta0.9981
Imp Vol0.9849
Bidaan17.3
Gamma0.0007
Teoretikal18.55
Permintaan19.7
Theta-0.0034
Nilai Intrinsik18.49
Volum0
Vega0.0006
Nilai Masa-18.49
Buka Faedah0
Rho0.0114
Delta / Theta-292.6206
ORR Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolORR|20261120|20.00P
Delta-0.0589
Imp Vol2.085
Bidaan0
Gamma0.0061
Teoretikal0.6
Permintaan1.2
Theta-0.0536
Nilai Intrinsik-18.49
Volum0
Vega0.0108
Nilai Masa18.49
Buka Faedah0
Rho-0.0015
Delta / Theta1.1001
|
| 0 |
0% |
16.3 |
18.7 |
0 |
21.00 |
0 |
0% |
0 |
1.2 |
0 |
ORR Beli 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolORR|20261120|21.00C
Delta0.9987
Imp Vol0.8702
Bidaan16.3
Gamma0.0005
Teoretikal17.55
Permintaan18.7
Theta-0.003
Nilai Intrinsik17.49
Volum0
Vega0.0004
Nilai Masa-17.49
Buka Faedah0
Rho0.012
Delta / Theta-329.5048
ORR Jual 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolORR|20261120|21.00P
Delta-0.0629
Imp Vol1.9559
Bidaan0
Gamma0.0068
Teoretikal0.6
Permintaan1.2
Theta-0.0529
Nilai Intrinsik-17.49
Volum0
Vega0.0114
Nilai Masa17.49
Buka Faedah0
Rho-0.0016
Delta / Theta1.1899
|
| 0 |
0% |
15.3 |
17.7 |
0 |
22.00 |
0 |
0% |
0 |
1.2 |
0 |
ORR Beli 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolORR|20261120|22.00C
Delta0.9996
Imp Vol0.7236
Bidaan15.3
Gamma0.0002
Teoretikal16.55
Permintaan17.7
Theta-0.0026
Nilai Intrinsik16.49
Volum0
Vega0.0001
Nilai Masa-16.49
Buka Faedah0
Rho0.0126
Delta / Theta-385.6304
ORR Jual 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolORR|20261120|22.00P
Delta-0.0671
Imp Vol1.8326
Bidaan0
Gamma0.0077
Teoretikal0.6
Permintaan1.2
Theta-0.0521
Nilai Intrinsik-16.49
Volum0
Vega0.012
Nilai Masa16.49
Buka Faedah0
Rho-0.0017
Delta / Theta1.289
|
|
38.49 |
Harga @ Okt. 30, 2026 20:14 GMT |
| 0 |
0% |
0.1 |
1.7 |
0 |
39.00 |
0 |
0% |
0 |
2.05 |
0 |
ORR Beli 39.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolORR|20261120|39.00C
Delta0.4542
Imp Vol0.2955
Bidaan0.1
Gamma0.1453
Teoretikal0.9
Permintaan1.7
Theta-0.0275
Nilai Intrinsik-0.51
Volum0
Vega0.0366
Nilai Masa0.51
Buka Faedah0
Rho0.0095
Delta / Theta-16.5087
ORR Jual 39.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolORR|20261120|39.00P
Delta-0.5785
Imp Vol0.214
Bidaan0
Gamma0.2004
Teoretikal1.03
Permintaan2.05
Theta-0.0164
Nilai Intrinsik0.51
Volum0
Vega0.036
Nilai Masa-0.51
Buka Faedah0
Rho-0.0106
Delta / Theta35.277
|
| 0 |
0% |
0 |
1.35 |
0 |
40.00 |
0 |
0% |
0.5 |
2.7 |
0 |
ORR Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolORR|20261120|40.00C
Delta0.3418
Imp Vol0.335
Bidaan0
Gamma0.1187
Teoretikal0.67
Permintaan1.35
Theta-0.0284
Nilai Intrinsik-1.51
Volum0
Vega0.0339
Nilai Masa1.51
Buka Faedah0
Rho0.0072
Delta / Theta-12.0454
ORR Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolORR|20261120|40.00P
Delta-0.8255
Imp Vol0.17
Bidaan0.5
Gamma0.1707
Teoretikal1.6
Permintaan2.7
Theta-0.0074
Nilai Intrinsik1.51
Volum0
Vega0.0233
Nilai Masa-1.51
Buka Faedah0
Rho-0.0108
Delta / Theta111.1063
|
| 0 |
0% |
0.05 |
0.15 |
0 |
41.00 |
0 |
0% |
1.3 |
3.7 |
0 |
ORR Beli 41.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolORR|20261120|41.00C
Delta0.1119
Imp Vol0.2038
Bidaan0.05
Gamma0.1011
Teoretikal0.1
Permintaan0.15
Theta-0.009
Nilai Intrinsik-2.51
Volum0
Vega0.0176
Nilai Masa2.51
Buka Faedah0
Rho0.0024
Delta / Theta-12.4595
ORR Jual 41.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolORR|20261120|41.00P
Delta-1
Imp Vol0
Bidaan1.3
Gamma0
Teoretikal2.5
Permintaan3.7
Theta0
Nilai Intrinsik2.51
Volum0
Vega0
Nilai Masa-2.51
Buka Faedah0
Rho0
Delta / Theta0
|