| 0 |
0% |
11.5 |
13.4 |
0 |
27.00 |
0 |
0% |
0 |
1.9 |
0 |
ORR Beli 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolORR|20260821|27.00C
Delta0.8913
Imp Vol1.4078
Bidaan11.5
Gamma0.0143
Teoretikal12.45
Permintaan13.4
Theta-0.06
Nilai Intrinsik11.79
Volum0
Vega0.0173
Nilai Masa-11.79
Buka Faedah0
Rho0.0126
Delta / Theta-14.8467
ORR Jual 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolORR|20260821|27.00P
Delta-0.1187
Imp Vol1.4949
Bidaan0
Gamma0.0143
Teoretikal0.95
Permintaan1.9
Theta-0.0649
Nilai Intrinsik-11.79
Volum0
Vega0.0184
Nilai Masa11.79
Buka Faedah0
Rho-0.0029
Delta / Theta1.8286
|
| 0 |
0% |
8.6 |
12.4 |
0 |
28.00 |
0 |
0% |
0 |
1.9 |
0 |
ORR Beli 28.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolORR|20260821|28.00C
Delta0.9987
Imp Vol0.4551
Bidaan8.6
Gamma0.001
Teoretikal10.66
Permintaan12.4
Theta-0.0032
Nilai Intrinsik10.79
Volum0
Vega0.0004
Nilai Masa-10.79
Buka Faedah0
Rho0.016
Delta / Theta-311.9991
ORR Jual 28.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolORR|20260821|28.00P
Delta-0.1275
Imp Vol1.385
Bidaan0
Gamma0.0163
Teoretikal0.95
Permintaan1.9
Theta-0.0632
Nilai Intrinsik-10.79
Volum0
Vega0.0193
Nilai Masa10.79
Buka Faedah0
Rho-0.0031
Delta / Theta2.0177
|
| 0 |
0% |
7.6 |
11.4 |
0 |
29.00 |
0 |
0% |
0 |
1.9 |
0 |
ORR Beli 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolORR|20260821|29.00C
Delta0.9938
Imp Vol0.492
Bidaan7.6
Gamma0.0039
Teoretikal9.67
Permintaan11.4
Theta-0.0048
Nilai Intrinsik9.79
Volum0
Vega0.0016
Nilai Masa-9.79
Buka Faedah0
Rho0.0165
Delta / Theta-208.8206
ORR Jual 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolORR|20260821|29.00P
Delta-0.1373
Imp Vol1.2778
Bidaan0
Gamma0.0186
Teoretikal0.95
Permintaan1.9
Theta-0.0613
Nilai Intrinsik-9.79
Volum0
Vega0.0203
Nilai Masa9.79
Buka Faedah0
Rho-0.0033
Delta / Theta2.2398
|
|
38.79 |
Harga @ Jul. 31, 2026 19:46 GMT |
| 0 |
0% |
0 |
2.45 |
0 |
39.00 |
0 |
0% |
0 |
2.8 |
0 |
ORR Beli 39.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolORR|20260821|39.00C
Delta0.481
Imp Vol0.3718
Bidaan0
Gamma0.1158
Teoretikal1.23
Permintaan2.45
Theta-0.0344
Nilai Intrinsik-0.21
Volum0
Vega0.0369
Nilai Masa0.21
Buka Faedah0
Rho0.01
Delta / Theta-13.9895
ORR Jual 39.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolORR|20260821|39.00P
Delta-0.5285
Imp Vol0.3311
Bidaan0
Gamma0.1306
Teoretikal1.4
Permintaan2.8
Theta-0.0272
Nilai Intrinsik0.21
Volum0
Vega0.0368
Nilai Masa-0.21
Buka Faedah0
Rho-0.0104
Delta / Theta19.4188
|
| 0 |
0% |
0 |
2.1 |
0 |
40.00 |
0 |
0% |
0 |
3.6 |
0 |
ORR Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolORR|20260821|40.00C
Delta0.393
Imp Vol0.4326
Bidaan0
Gamma0.096
Teoretikal1.05
Permintaan2.1
Theta-0.0381
Nilai Intrinsik-1.21
Volum0
Vega0.0356
Nilai Masa1.21
Buka Faedah0
Rho0.0081
Delta / Theta-10.3243
ORR Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolORR|20260821|40.00P
Delta-0.6968
Imp Vol0.2646
Bidaan0
Gamma0.1447
Teoretikal1.8
Permintaan3.6
Theta-0.0182
Nilai Intrinsik1.21
Volum0
Vega0.0322
Nilai Masa-1.21
Buka Faedah0
Rho-0.0123
Delta / Theta38.3173
|
| 0 |
0% |
0 |
1.95 |
0 |
41.00 |
0 |
0% |
0.6 |
4.5 |
0 |
ORR Beli 41.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolORR|20260821|41.00C
Delta0.3366
Imp Vol0.5035
Bidaan0
Gamma0.0783
Teoretikal0.98
Permintaan1.95
Theta-0.0417
Nilai Intrinsik-2.21
Volum0
Vega0.0338
Nilai Masa2.21
Buka Faedah0
Rho0.0069
Delta / Theta-8.0704
ORR Jual 41.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolORR|20260821|41.00P
Delta-0.8353
Imp Vol0.2517
Bidaan0.6
Gamma0.1096
Teoretikal2.55
Permintaan4.5
Theta-0.0115
Nilai Intrinsik2.21
Volum0
Vega0.0228
Nilai Masa-2.21
Buka Faedah0
Rho-0.0125
Delta / Theta72.7965
|