| 0 |
0% |
15.8 |
16.5 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
ORCZ Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolORCZ|20260918|1.00C
Delta0
Imp Vol0
Bidaan15.8
Gamma0
Teoretikal0
Permintaan16.5
Theta0
Nilai Intrinsik15.92
Volum0
Vega0
Nilai Masa-15.92
Buka Faedah0
Rho0
Delta / Theta0
ORCZ Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolORCZ|20260918|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-15.92
Volum0
Vega0
Nilai Masa15.92
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
14.8 |
15.5 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
ORCZ Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolORCZ|20260918|2.00C
Delta0.9987
Imp Vol11.2625
Bidaan14.8
Gamma0.0003
Teoretikal15.27
Permintaan15.5
Theta-0.0161
Nilai Intrinsik14.92
Volum0
Vega0.0001
Nilai Masa-14.92
Buka Faedah0
Rho0.0001
Delta / Theta-62.2024
ORCZ Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolORCZ|20260918|2.00P
Delta-0.0035
Imp Vol13.1932
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0445
Nilai Intrinsik-14.92
Volum0
Vega0.0001
Nilai Masa14.92
Buka Faedah0
Rho0
Delta / Theta0.079
|
| 0 |
0% |
13.8 |
14.5 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
ORCZ Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolORCZ|20260918|3.00C
Delta0.9983
Imp Vol9.0962
Bidaan13.8
Gamma0.0005
Teoretikal14.27
Permintaan14.5
Theta-0.0159
Nilai Intrinsik13.92
Volum0
Vega0.0001
Nilai Masa-13.92
Buka Faedah0
Rho0.0002
Delta / Theta-62.7725
ORCZ Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolORCZ|20260918|3.00P
Delta-0.0045
Imp Vol10.6713
Bidaan0
Gamma0.001
Teoretikal0.02
Permintaan0.05
Theta-0.0451
Nilai Intrinsik-13.92
Volum0
Vega0.0002
Nilai Masa13.92
Buka Faedah0
Rho0
Delta / Theta0.1003
|
|
16.92 |
Harga @ Sep. 16, 2026 20:05 GMT |
| 0.7 |
-30% |
0.55 |
0.85 |
11 |
17.00 |
0.8 |
60% |
0.3 |
0.85 |
1 |
ORCZ Beli 17.00
Tamat: Sep. 18, 2026
Akhir: 0.7
Prbhn.: -30%
SimbolORCZ|20260918|17.00C
Delta0.5914
Imp Vol1.1014
Bidaan0.55
Gamma0.276
Teoretikal0.7
Permintaan0.85
Theta-0.1376
Nilai Intrinsik-0.08
Volum11
Vega0.005
Nilai Masa0.78
Buka Faedah28
Rho0.0005
Delta / Theta-4.2983
ORCZ Jual 17.00
Tamat: Sep. 18, 2026
Akhir: 0.8
Prbhn.: 60%
SimbolORCZ|20260918|17.00P
Delta-0.4198
Imp Vol1.3841
Bidaan0.3
Gamma0.2211
Teoretikal0.58
Permintaan0.85
Theta-0.1721
Nilai Intrinsik0.08
Volum1
Vega0.005
Nilai Masa0.72
Buka Faedah3
Rho-0.0004
Delta / Theta2.4389
|
| 0.3 |
-53.85% |
0 |
0.65 |
3 |
18.00 |
0 |
0% |
0.75 |
1.5 |
0 |
ORCZ Beli 18.00
Tamat: Sep. 18, 2026
Akhir: 0.3
Prbhn.: -53.85%
SimbolORCZ|20260918|18.00C
Delta0.3357
Imp Vol1.2002
Bidaan0
Gamma0.2378
Teoretikal0.33
Permintaan0.65
Theta-0.1403
Nilai Intrinsik-1.08
Volum3
Vega0.0047
Nilai Masa1.38
Buka Faedah12
Rho0.0003
Delta / Theta-2.3921
ORCZ Jual 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolORCZ|20260918|18.00P
Delta-0.6446
Imp Vol1.3399
Bidaan0.75
Gamma0.2177
Teoretikal1.13
Permintaan1.5
Theta-0.1584
Nilai Intrinsik1.08
Volum0
Vega0.0048
Nilai Masa-1.08
Buka Faedah0
Rho-0.0006
Delta / Theta4.0701
|
| 0.28 |
0% |
0 |
0.45 |
0 |
19.00 |
0 |
0% |
1.6 |
2.2 |
0 |
ORCZ Beli 19.00
Tamat: Sep. 18, 2026
Akhir: 0.28
Prbhn.: 0%
SimbolORCZ|20260918|19.00C
Delta0.2141
Imp Vol1.5237
Bidaan0
Gamma0.1497
Teoretikal0.23
Permintaan0.45
Theta-0.1422
Nilai Intrinsik-2.08
Volum0
Vega0.0037
Nilai Masa2.36
Buka Faedah5
Rho0.0002
Delta / Theta-1.5055
ORCZ Jual 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolORCZ|20260918|19.00P
Delta-0.8168
Imp Vol1.3576
Bidaan1.6
Gamma0.1531
Teoretikal1.9
Permintaan2.2
Theta-0.1138
Nilai Intrinsik2.08
Volum0
Vega0.0034
Nilai Masa-2.08
Buka Faedah0
Rho-0.0007
Delta / Theta7.1792
|