| 0 |
0% |
5.7 |
6.5 |
0 |
8.00 |
0 |
0% |
0 |
0.5 |
0 |
ORCZ Beli 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolORCZ|20261120|8.00C
Delta0.9636
Imp Vol1.3821
Bidaan5.7
Gamma0.0164
Teoretikal6.1
Permintaan6.5
Theta-0.0092
Nilai Intrinsik6.54
Volum0
Vega0.0028
Nilai Masa-6.54
Buka Faedah0
Rho0.0047
Delta / Theta-104.4966
ORCZ Jual 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolORCZ|20261120|8.00P
Delta-0.0723
Imp Vol1.8193
Bidaan0
Gamma0.0215
Teoretikal0.25
Permintaan0.5
Theta-0.019
Nilai Intrinsik-6.54
Volum0
Vega0.0048
Nilai Masa6.54
Buka Faedah0
Rho-0.0007
Delta / Theta3.8038
|
| 0 |
0% |
4.6 |
5.6 |
0 |
9.00 |
0 |
0% |
0 |
0.55 |
0 |
ORCZ Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolORCZ|20261120|9.00C
Delta0.9567
Imp Vol1.1254
Bidaan4.6
Gamma0.0232
Teoretikal5.1
Permintaan5.6
Theta-0.0088
Nilai Intrinsik5.54
Volum0
Vega0.0032
Nilai Masa-5.54
Buka Faedah0
Rho0.0052
Delta / Theta-108.942
ORCZ Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolORCZ|20261120|9.00P
Delta-0.0913
Imp Vol1.5547
Bidaan0
Gamma0.03
Teoretikal0.28
Permintaan0.55
Theta-0.0193
Nilai Intrinsik-5.54
Volum0
Vega0.0058
Nilai Masa5.54
Buka Faedah0
Rho-0.0009
Delta / Theta4.7194
|
| 0 |
0% |
3.7 |
4.6 |
0 |
10.00 |
0 |
0% |
0.2 |
0.5 |
0 |
ORCZ Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolORCZ|20261120|10.00C
Delta0.9283
Imp Vol1.0102
Bidaan3.7
Gamma0.0385
Teoretikal4.15
Permintaan4.6
Theta-0.0115
Nilai Intrinsik4.54
Volum0
Vega0.0048
Nilai Masa-4.54
Buka Faedah0
Rho0.0056
Delta / Theta-80.7444
ORCZ Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolORCZ|20261120|10.00P
Delta-0.1245
Imp Vol1.3766
Bidaan0.2
Gamma0.0424
Teoretikal0.35
Permintaan0.5
Theta-0.0214
Nilai Intrinsik-4.54
Volum0
Vega0.0072
Nilai Masa4.54
Buka Faedah0
Rho-0.0012
Delta / Theta5.8212
|
|
14.54 |
Harga @ Okt. 28, 2026 20:05 GMT |
| 0 |
0% |
0.8 |
1.55 |
0 |
15.00 |
2.25 |
0% |
1.8 |
2.9 |
51 |
ORCZ Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolORCZ|20261120|15.00C
Delta0.461
Imp Vol1.1149
Bidaan0.8
Gamma0.1013
Teoretikal1.18
Permintaan1.55
Theta-0.0344
Nilai Intrinsik-0.46
Volum0
Vega0.014
Nilai Masa0.46
Buka Faedah0
Rho0.0033
Delta / Theta-13.4092
ORCZ Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 2.25
Prbhn.: 0%
SimbolORCZ|20261120|15.00P
Delta-0.5213
Imp Vol1.2639
Bidaan1.8
Gamma0.0899
Teoretikal2.35
Permintaan2.9
Theta-0.0376
Nilai Intrinsik0.46
Volum51
Vega0.014
Nilai Masa1.79
Buka Faedah1
Rho-0.0051
Delta / Theta13.8669
|
| 0 |
0% |
0.5 |
1.15 |
0 |
16.00 |
0 |
0% |
2.5 |
3.8 |
0 |
ORCZ Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolORCZ|20261120|16.00C
Delta0.365
Imp Vol1.0849
Bidaan0.5
Gamma0.0986
Teoretikal0.83
Permintaan1.15
Theta-0.0316
Nilai Intrinsik-1.46
Volum0
Vega0.0132
Nilai Masa1.46
Buka Faedah0
Rho0.0027
Delta / Theta-11.5463
ORCZ Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolORCZ|20261120|16.00P
Delta-0.5868
Imp Vol1.3517
Bidaan2.5
Gamma0.0822
Teoretikal3.15
Permintaan3.8
Theta-0.0392
Nilai Intrinsik1.46
Volum0
Vega0.0137
Nilai Masa-1.46
Buka Faedah0
Rho-0.0059
Delta / Theta14.9667
|
| 0 |
0% |
0.25 |
1.05 |
0 |
17.00 |
0 |
0% |
3.2 |
4.5 |
0 |
ORCZ Beli 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolORCZ|20261120|17.00C
Delta0.2973
Imp Vol1.1327
Bidaan0.25
Gamma0.087
Teoretikal0.65
Permintaan1.05
Theta-0.0303
Nilai Intrinsik-2.46
Volum0
Vega0.0122
Nilai Masa2.46
Buka Faedah103
Rho0.0022
Delta / Theta-9.7998
ORCZ Jual 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolORCZ|20261120|17.00P
Delta-0.6614
Imp Vol1.3205
Bidaan3.2
Gamma0.0791
Teoretikal3.85
Permintaan4.5
Theta-0.0358
Nilai Intrinsik2.46
Volum0
Vega0.0129
Nilai Masa-2.46
Buka Faedah2
Rho-0.0066
Delta / Theta18.4867
|