| 0 |
0% |
7.8 |
8.6 |
0 |
8.00 |
0 |
0% |
0 |
0.4 |
0 |
ORCZ Beli 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolORCZ|20261016|8.00C
Delta0.9982
Imp Vol1.6234
Bidaan7.8
Gamma0.0014
Teoretikal8.26
Permintaan8.6
Theta-0.0022
Nilai Intrinsik8.26
Volum0
Vega0.0001
Nilai Masa-8.26
Buka Faedah0
Rho0.002
Delta / Theta-458.0973
ORCZ Jual 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolORCZ|20261016|8.00P
Delta-0.0481
Imp Vol3.2
Bidaan0
Gamma0.0122
Teoretikal0.2
Permintaan0.4
Theta-0.0453
Nilai Intrinsik-8.26
Volum0
Vega0.0026
Nilai Masa8.26
Buka Faedah0
Rho-0.0002
Delta / Theta1.0627
|
| 0 |
0% |
6.8 |
7.6 |
0 |
9.00 |
0 |
0% |
0 |
0.4 |
0 |
ORCZ Beli 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolORCZ|20261016|9.00C
Delta0.9986
Imp Vol1.3027
Bidaan6.8
Gamma0.0014
Teoretikal7.26
Permintaan7.6
Theta-0.0018
Nilai Intrinsik7.26
Volum0
Vega0.0001
Nilai Masa-7.26
Buka Faedah0
Rho0.0022
Delta / Theta-558.5157
ORCZ Jual 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolORCZ|20261016|9.00P
Delta-0.0562
Imp Vol2.7466
Bidaan0
Gamma0.0161
Teoretikal0.2
Permintaan0.4
Theta-0.0439
Nilai Intrinsik-7.26
Volum0
Vega0.0029
Nilai Masa7.26
Buka Faedah3
Rho-0.0003
Delta / Theta1.2785
|
| 0 |
0% |
5.8 |
6.6 |
0 |
10.00 |
0 |
0% |
0 |
0.15 |
0 |
ORCZ Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolORCZ|20261016|10.00C
Delta0.9994
Imp Vol0.9785
Bidaan5.8
Gamma0.0008
Teoretikal6.26
Permintaan6.6
Theta-0.0014
Nilai Intrinsik6.26
Volum0
Vega0.0001
Nilai Masa-6.26
Buka Faedah0
Rho0.0025
Delta / Theta-738.6593
ORCZ Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolORCZ|20261016|10.00P
Delta-0.0355
Imp Vol1.8677
Bidaan0
Gamma0.0164
Teoretikal0.08
Permintaan0.15
Theta-0.0206
Nilai Intrinsik-6.26
Volum0
Vega0.002
Nilai Masa6.26
Buka Faedah0
Rho-0.0001
Delta / Theta1.7206
|
|
16.26 |
Harga @ Okt. 07, 2026 20:05 GMT |
| 0 |
0% |
0.5 |
0.65 |
0 |
17.00 |
0 |
0% |
1.15 |
1.75 |
0 |
ORCZ Beli 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolORCZ|20261016|17.00C
Delta0.3976
Imp Vol0.86
Bidaan0.5
Gamma0.1758
Teoretikal0.58
Permintaan0.65
Theta-0.0477
Nilai Intrinsik-0.74
Volum0
Vega0.0098
Nilai Masa0.74
Buka Faedah22
Rho0.0015
Delta / Theta-8.344
ORCZ Jual 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolORCZ|20261016|17.00P
Delta-0.5808
Imp Vol1.0011
Bidaan1.15
Gamma0.1532
Teoretikal1.45
Permintaan1.75
Theta-0.0545
Nilai Intrinsik0.74
Volum0
Vega0.01
Nilai Masa-0.74
Buka Faedah1
Rho-0.0023
Delta / Theta10.6666
|
| 0.1 |
0% |
0.1 |
0.75 |
1 |
18.00 |
0 |
0% |
1.8 |
2.6 |
0 |
ORCZ Beli 18.00
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolORCZ|20261016|18.00C
Delta0.2869
Imp Vol1.0062
Bidaan0.1
Gamma0.1327
Teoretikal0.43
Permintaan0.75
Theta-0.049
Nilai Intrinsik-1.74
Volum1
Vega0.0087
Nilai Masa1.84
Buka Faedah80
Rho0.001
Delta / Theta-5.852
ORCZ Jual 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolORCZ|20261016|18.00P
Delta-0.7032
Imp Vol1.0518
Bidaan1.8
Gamma0.1293
Teoretikal2.2
Permintaan2.6
Theta-0.0504
Nilai Intrinsik1.74
Volum0
Vega0.0088
Nilai Masa-1.74
Buka Faedah1
Rho-0.0027
Delta / Theta13.9513
|
| 0 |
0% |
0 |
0.65 |
0 |
19.00 |
0 |
0% |
2.6 |
3.4 |
0 |
ORCZ Beli 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolORCZ|20261016|19.00C
Delta0.2152
Imp Vol1.1282
Bidaan0
Gamma0.1015
Teoretikal0.33
Permintaan0.65
Theta-0.0471
Nilai Intrinsik-2.74
Volum0
Vega0.0075
Nilai Masa2.74
Buka Faedah34
Rho0.0008
Delta / Theta-4.5693
ORCZ Jual 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolORCZ|20261016|19.00P
Delta-0.8077
Imp Vol1.0451
Bidaan2.6
Gamma0.103
Teoretikal3
Permintaan3.4
Theta-0.0392
Nilai Intrinsik2.74
Volum0
Vega0.007
Nilai Masa-2.74
Buka Faedah3
Rho-0.003
Delta / Theta20.6153
|