| 0 |
0% |
4.9 |
6.1 |
0 |
23.00 |
1.15 |
35.29% |
1.05 |
1.25 |
5 |
ORCX Beli 23.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolORCX|20260417|23.00C
Delta0.756
Imp Vol1.1855
Bidaan4.9
Gamma0.0382
Teoretikal5.5
Permintaan6.1
Theta-0.0552
Nilai Intrinsik3.92
Volum0
Vega0.0218
Nilai Masa-3.92
Buka Faedah0
Rho0.0098
Delta / Theta-13.6889
ORCX Jual 23.00
Tamat: Apr. 17, 2026
Akhir: 1.15
Prbhn.: 35.29%
SimbolORCX|20260417|23.00P
Delta-0.2309
Imp Vol1.0705
Bidaan1.05
Gamma0.041
Teoretikal1.15
Permintaan1.25
Theta-0.0464
Nilai Intrinsik-3.92
Volum5
Vega0.0211
Nilai Masa5.07
Buka Faedah4
Rho-0.0044
Delta / Theta4.9758
|
| 0 |
0% |
4 |
5.4 |
0 |
24.00 |
1.5 |
76.47% |
1.05 |
1.7 |
2 |
ORCX Beli 24.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolORCX|20260417|24.00C
Delta0.716
Imp Vol1.1109
Bidaan4
Gamma0.044
Teoretikal4.7
Permintaan5.4
Theta-0.0559
Nilai Intrinsik2.92
Volum0
Vega0.0235
Nilai Masa-2.92
Buka Faedah0
Rho0.0096
Delta / Theta-12.8145
ORCX Jual 24.00
Tamat: Apr. 17, 2026
Akhir: 1.5
Prbhn.: 76.47%
SimbolORCX|20260417|24.00P
Delta-0.2808
Imp Vol1.0704
Bidaan1.05
Gamma0.0454
Teoretikal1.5
Permintaan1.7
Theta-0.0513
Nilai Intrinsik-2.92
Volum2
Vega0.0234
Nilai Masa4.42
Buka Faedah2
Rho-0.0053
Delta / Theta5.4705
|
| 4.2 |
0% |
3.7 |
4.5 |
10 |
25.00 |
1.7 |
0% |
1.65 |
2 |
122 |
ORCX Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 4.2
Prbhn.: 0%
SimbolORCX|20260417|25.00C
Delta0.6641
Imp Vol1.1438
Bidaan3.7
Gamma0.046
Teoretikal4.2
Permintaan4.5
Theta-0.0617
Nilai Intrinsik1.92
Volum10
Vega0.0253
Nilai Masa2.28
Buka Faedah0
Rho0.0091
Delta / Theta-10.7712
ORCX Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolORCX|20260417|25.00P
Delta-0.3279
Imp Vol0.9877
Bidaan1.65
Gamma0.0528
Teoretikal1.7
Permintaan2
Theta-0.0506
Nilai Intrinsik-1.92
Volum122
Vega0.0251
Nilai Masa3.62
Buka Faedah0
Rho-0.0062
Delta / Theta6.4779
|
|
27.4 |
Harga @ Mac 24, 2026 15:27 GMT |
| 0 |
0% |
2.7 |
3.2 |
0 |
27.00 |
2.61 |
53.53% |
2.3 |
3 |
1 |
ORCX Beli 27.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolORCX|20260417|27.00C
Delta0.5598
Imp Vol1.0507
Bidaan2.7
Gamma0.0541
Teoretikal2.95
Permintaan3.2
Theta-0.0611
Nilai Intrinsik-0.08
Volum0
Vega0.0274
Nilai Masa0.08
Buka Faedah0
Rho0.008
Delta / Theta-9.1615
ORCX Jual 27.00
Tamat: Apr. 17, 2026
Akhir: 2.61
Prbhn.: 53.53%
SimbolORCX|20260417|27.00P
Delta-0.4447
Imp Vol0.9667
Bidaan2.3
Gamma0.059
Teoretikal2.61
Permintaan3
Theta-0.0539
Nilai Intrinsik0.08
Volum1
Vega0.0274
Nilai Masa2.53
Buka Faedah1
Rho-0.0083
Delta / Theta8.2476
|
| 2.5 |
0% |
2.2 |
2.8 |
1 |
28.00 |
0 |
0% |
2.8 |
3.7 |
0 |
ORCX Beli 28.00
Tamat: Apr. 17, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolORCX|20260417|28.00C
Delta0.5053
Imp Vol1.0416
Bidaan2.2
Gamma0.0552
Teoretikal2.5
Permintaan2.8
Theta-0.0612
Nilai Intrinsik-1.08
Volum1
Vega0.0277
Nilai Masa3.58
Buka Faedah0
Rho0.0073
Delta / Theta-8.2625
ORCX Jual 28.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolORCX|20260417|28.00P
Delta-0.5007
Imp Vol0.9915
Bidaan2.8
Gamma0.0581
Teoretikal3.25
Permintaan3.7
Theta-0.0557
Nilai Intrinsik1.08
Volum0
Vega0.0277
Nilai Masa-1.08
Buka Faedah0
Rho-0.0093
Delta / Theta8.9853
|
| 2.1 |
0% |
1.85 |
2.35 |
8 |
29.00 |
0 |
0% |
3.5 |
4.2 |
0 |
ORCX Beli 29.00
Tamat: Apr. 17, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolORCX|20260417|29.00C
Delta0.4516
Imp Vol1.032
Bidaan1.85
Gamma0.0553
Teoretikal2.1
Permintaan2.35
Theta-0.0601
Nilai Intrinsik-2.08
Volum8
Vega0.0275
Nilai Masa4.18
Buka Faedah0
Rho0.0067
Delta / Theta-7.518
ORCX Jual 29.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolORCX|20260417|29.00P
Delta-0.5573
Imp Vol0.9819
Bidaan3.5
Gamma0.0581
Teoretikal3.85
Permintaan4.2
Theta-0.0544
Nilai Intrinsik2.08
Volum0
Vega0.0274
Nilai Masa-2.08
Buka Faedah0
Rho-0.0104
Delta / Theta10.2383
|