| 0 |
0% |
9.1 |
9.9 |
0 |
1.00 |
0 |
0% |
0 |
0.5 |
0 |
ORCX Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolORCX|20260220|1.00C
Delta0
Imp Vol0
Bidaan9.1
Gamma0
Teoretikal0
Permintaan9.9
Theta0
Nilai Intrinsik9.49
Volum0
Vega0
Nilai Masa-9.49
Buka Faedah0
Rho0
Delta / Theta0
ORCX Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolORCX|20260220|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-9.49
Volum0
Vega0
Nilai Masa9.49
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
8.1 |
8.9 |
0 |
2.00 |
0 |
0% |
0 |
0.5 |
0 |
ORCX Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolORCX|20260220|2.00C
Delta0.9889
Imp Vol12.1637
Bidaan8.1
Gamma0.0031
Teoretikal8.5
Permintaan8.9
Theta-0.0689
Nilai Intrinsik8.49
Volum0
Vega0.0002
Nilai Masa-8.49
Buka Faedah0
Rho0.0001
Delta / Theta-14.3558
ORCX Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolORCX|20260220|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-8.49
Volum0
Vega0
Nilai Masa8.49
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
7.1 |
8 |
0 |
3.00 |
0 |
0% |
0 |
0.5 |
0 |
ORCX Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolORCX|20260220|3.00C
Delta0.9762
Imp Vol10.6172
Bidaan7.1
Gamma0.0068
Teoretikal7.55
Permintaan8
Theta-0.1154
Nilai Intrinsik7.49
Volum0
Vega0.0004
Nilai Masa-7.49
Buka Faedah0
Rho0.0001
Delta / Theta-8.4619
ORCX Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolORCX|20260220|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-7.49
Volum0
Vega0
Nilai Masa7.49
Buka Faedah0
Rho0
Delta / Theta0
|
|
10.49 |
Harga @ Feb. 18, 2026 21:23 GMT |
| 0.17 |
13.33% |
0.1 |
0.25 |
43 |
11.00 |
0.65 |
-35% |
0.5 |
0.9 |
17 |
ORCX Beli 11.00
Tamat: Feb. 20, 2026
Akhir: 0.17
Prbhn.: 13.33%
SimbolORCX|20260220|11.00C
Delta0.2997
Imp Vol1.2108
Bidaan0.1
Gamma0.3711
Teoretikal0.17
Permintaan0.25
Theta-0.0817
Nilai Intrinsik-0.51
Volum43
Vega0.0027
Nilai Masa0.68
Buka Faedah438
Rho0.0002
Delta / Theta-3.6695
ORCX Jual 11.00
Tamat: Feb. 20, 2026
Akhir: 0.65
Prbhn.: -35%
SimbolORCX|20260220|11.00P
Delta-0.7568
Imp Vol0.9459
Bidaan0.5
Gamma0.4285
Teoretikal0.65
Permintaan0.9
Theta-0.0566
Nilai Intrinsik0.51
Volum17
Vega0.0024
Nilai Masa0.14
Buka Faedah682
Rho-0.0004
Delta / Theta13.3785
|
| 0.08 |
0% |
0.05 |
0.1 |
73 |
12.00 |
1.5 |
-16.67% |
1.35 |
1.8 |
3 |
ORCX Beli 12.00
Tamat: Feb. 20, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolORCX|20260220|12.00C
Delta0.1345
Imp Vol1.6021
Bidaan0.05
Gamma0.1747
Teoretikal0.08
Permintaan0.1
Theta-0.0672
Nilai Intrinsik-1.51
Volum73
Vega0.0017
Nilai Masa1.59
Buka Faedah542
Rho0.0001
Delta / Theta-2.0006
ORCX Jual 12.00
Tamat: Feb. 20, 2026
Akhir: 1.5
Prbhn.: -16.67%
SimbolORCX|20260220|12.00P
Delta-0.9333
Imp Vol1.2106
Bidaan1.35
Gamma0.1388
Teoretikal1.58
Permintaan1.8
Theta-0.0295
Nilai Intrinsik1.51
Volum3
Vega0.001
Nilai Masa-0.01
Buka Faedah320
Rho-0.0004
Delta / Theta31.6422
|
| 0.05 |
0% |
0 |
0.05 |
0 |
13.00 |
2.49 |
-9.45% |
2.3 |
2.8 |
23 |
ORCX Beli 13.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolORCX|20260220|13.00C
Delta0.0772
Imp Vol1.9683
Bidaan0
Gamma0.095
Teoretikal0.05
Permintaan0.05
Theta-0.0551
Nilai Intrinsik-2.51
Volum0
Vega0.0011
Nilai Masa2.56
Buka Faedah227
Rho0
Delta / Theta-1.3994
ORCX Jual 13.00
Tamat: Feb. 20, 2026
Akhir: 2.49
Prbhn.: -9.45%
SimbolORCX|20260220|13.00P
Delta0
Imp Vol0
Bidaan2.3
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik2.51
Volum23
Vega0
Nilai Masa-0.02
Buka Faedah346
Rho0
Delta / Theta0
|