| 0 |
0% |
4.5 |
5.4 |
0 |
30.00 |
2.3 |
2.3% |
1.9 |
2.75 |
2 |
ORCX Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolORCX|20260717|30.00C
Delta0.6689
Imp Vol1.0987
Bidaan4.5
Gamma0.0396
Teoretikal4.95
Permintaan5.4
Theta-0.0709
Nilai Intrinsik2.21
Volum0
Vega0.0302
Nilai Masa-2.21
Buka Faedah2
Rho0.0111
Delta / Theta-9.4323
ORCX Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 2.3
Prbhn.: 2.3%
SimbolORCX|20260717|30.00P
Delta-0.3312
Imp Vol1.0898
Bidaan1.9
Gamma0.0399
Teoretikal2.325
Permintaan2.75
Theta-0.0675
Nilai Intrinsik-2.21
Volum2
Vega0.0302
Nilai Masa4.51
Buka Faedah171
Rho-0.0076
Delta / Theta4.9046
|
| 0 |
0% |
3.7 |
4.9 |
0 |
31.00 |
2.57 |
2.57% |
2.35 |
3.1 |
8 |
ORCX Beli 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolORCX|20260717|31.00C
Delta0.6262
Imp Vol1.063
Bidaan3.7
Gamma0.0427
Teoretikal4.3
Permintaan4.9
Theta-0.0716
Nilai Intrinsik1.21
Volum0
Vega0.0316
Nilai Masa-1.21
Buka Faedah0
Rho0.0106
Delta / Theta-8.7492
ORCX Jual 31.00
Tamat: Jul. 17, 2026
Akhir: 2.57
Prbhn.: 2.57%
SimbolORCX|20260717|31.00P
Delta-0.3746
Imp Vol1.0708
Bidaan2.35
Gamma0.0425
Teoretikal2.725
Permintaan3.1
Theta-0.0692
Nilai Intrinsik-1.21
Volum8
Vega0.0316
Nilai Masa3.78
Buka Faedah16
Rho-0.0086
Delta / Theta5.4102
|
| 0 |
0% |
3.2 |
4.4 |
0 |
32.00 |
0 |
0% |
2.9 |
4 |
0 |
ORCX Beli 32.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolORCX|20260717|32.00C
Delta0.5813
Imp Vol1.0615
Bidaan3.2
Gamma0.0441
Teoretikal3.8
Permintaan4.4
Theta-0.0736
Nilai Intrinsik0.21
Volum0
Vega0.0326
Nilai Masa-0.21
Buka Faedah3
Rho0.0099
Delta / Theta-7.9026
ORCX Jual 32.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolORCX|20260717|32.00P
Delta-0.4173
Imp Vol1.1387
Bidaan2.9
Gamma0.0412
Teoretikal3.45
Permintaan4
Theta-0.0758
Nilai Intrinsik-0.21
Volum0
Vega0.0326
Nilai Masa0.21
Buka Faedah27
Rho-0.0097
Delta / Theta5.5087
|
|
32.21 |
Harga @ Jun. 23, 2026 14:58 GMT |
| 0 |
0% |
2.7 |
3.9 |
0 |
33.00 |
4.89 |
4.89% |
3.3 |
4.5 |
2 |
ORCX Beli 33.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolORCX|20260717|33.00C
Delta0.5357
Imp Vol1.0463
Bidaan2.7
Gamma0.0455
Teoretikal3.3
Permintaan3.9
Theta-0.0737
Nilai Intrinsik-0.79
Volum0
Vega0.0331
Nilai Masa0.79
Buka Faedah13
Rho0.0093
Delta / Theta-7.2733
ORCX Jual 33.00
Tamat: Jul. 17, 2026
Akhir: 4.89
Prbhn.: 4.89%
SimbolORCX|20260717|33.00P
Delta-0.461
Imp Vol1.1075
Bidaan3.3
Gamma0.0431
Teoretikal3.9
Permintaan4.5
Theta-0.0748
Nilai Intrinsik0.79
Volum2
Vega0.0331
Nilai Masa4.1
Buka Faedah23
Rho-0.0107
Delta / Theta6.1641
|
| 0 |
0% |
2.3 |
3.6 |
0 |
34.00 |
0 |
0% |
3.9 |
5.1 |
0 |
ORCX Beli 34.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolORCX|20260717|34.00C
Delta0.4932
Imp Vol1.0633
Bidaan2.3
Gamma0.045
Teoretikal2.95
Permintaan3.6
Theta-0.075
Nilai Intrinsik-1.79
Volum0
Vega0.0333
Nilai Masa1.79
Buka Faedah4
Rho0.0086
Delta / Theta-6.5758
ORCX Jual 34.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolORCX|20260717|34.00P
Delta-0.5028
Imp Vol1.1096
Bidaan3.9
Gamma0.0432
Teoretikal4.5
Permintaan5.1
Theta-0.0751
Nilai Intrinsik1.79
Volum0
Vega0.0333
Nilai Masa-1.79
Buka Faedah23
Rho-0.0116
Delta / Theta6.6908
|
| 0 |
0% |
1.9 |
3.2 |
0 |
35.00 |
5.2 |
5.2% |
4.7 |
5.4 |
5 |
ORCX Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolORCX|20260717|35.00C
Delta0.4493
Imp Vol1.0526
Bidaan1.9
Gamma0.0451
Teoretikal2.55
Permintaan3.2
Theta-0.0736
Nilai Intrinsik-2.79
Volum0
Vega0.033
Nilai Masa2.79
Buka Faedah52
Rho0.0079
Delta / Theta-6.1062
ORCX Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 5.2
Prbhn.: 5.2%
SimbolORCX|20260717|35.00P
Delta-0.5471
Imp Vol1.0845
Bidaan4.7
Gamma0.0439
Teoretikal5.05
Permintaan5.4
Theta-0.0727
Nilai Intrinsik2.79
Volum5
Vega0.033
Nilai Masa2.41
Buka Faedah33
Rho-0.0126
Delta / Theta7.5205
|