| 0 |
0% |
12 |
13.1 |
0 |
1.00 |
0 |
0% |
0 |
0.7 |
0 |
ORCX Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolORCX|20260220|1.00C
Delta0.9932
Imp Vol5.9715
Bidaan12
Gamma0.0009
Teoretikal12.55
Permintaan13.1
Theta-0.0083
Nilai Intrinsik12.58
Volum0
Vega0.0007
Nilai Masa-12.58
Buka Faedah0
Rho0.0005
Delta / Theta-119.7727
ORCX Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolORCX|20260220|1.00P
Delta-0.0075
Imp Vol12.8036
Bidaan0
Gamma0.0005
Teoretikal0.7
Permintaan0.7
Theta-0.0189
Nilai Intrinsik-12.58
Volum0
Vega0.0007
Nilai Masa12.58
Buka Faedah0
Rho-0.0004
Delta / Theta0.3943
|
| 0 |
0% |
11 |
12.1 |
0 |
2.00 |
0 |
0% |
0 |
0.7 |
0 |
ORCX Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolORCX|20260220|2.00C
Delta0.9893
Imp Vol4.2387
Bidaan11
Gamma0.0019
Teoretikal11.55
Permintaan12.1
Theta-0.0088
Nilai Intrinsik11.58
Volum0
Vega0.001
Nilai Masa-11.58
Buka Faedah0
Rho0.0012
Delta / Theta-112.2525
ORCX Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolORCX|20260220|2.00P
Delta-0.0253
Imp Vol7.8329
Bidaan0
Gamma0.0022
Teoretikal0.7
Permintaan0.7
Theta-0.0332
Nilai Intrinsik-11.58
Volum0
Vega0.002
Nilai Masa11.58
Buka Faedah0
Rho-0.0006
Delta / Theta0.7626
|
| 0 |
0% |
9.9 |
11.1 |
0 |
3.00 |
0 |
0% |
0 |
0.6 |
0 |
ORCX Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolORCX|20260220|3.00C
Delta0.993
Imp Vol2.7904
Bidaan9.9
Gamma0.002
Teoretikal10.5
Permintaan11.1
Theta-0.0042
Nilai Intrinsik10.58
Volum0
Vega0.0007
Nilai Masa-10.58
Buka Faedah0
Rho0.0019
Delta / Theta-237.6265
ORCX Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolORCX|20260220|3.00P
Delta-0.039
Imp Vol5.639
Bidaan0
Gamma0.0043
Teoretikal0.6
Permintaan0.6
Theta-0.0341
Nilai Intrinsik-10.58
Volum0
Vega0.0029
Nilai Masa10.58
Buka Faedah0
Rho-0.0007
Delta / Theta1.1419
|
|
13.58 |
Harga @ Jan. 27, 2026 20:23 GMT |
| 1.15 |
-40.72% |
1.05 |
1.2 |
55 |
14.00 |
1.6 |
60% |
1.55 |
2 |
22 |
ORCX Beli 14.00
Tamat: Feb. 20, 2026
Akhir: 1.15
Prbhn.: -40.72%
SimbolORCX|20260220|14.00C
Delta0.4933
Imp Vol0.9909
Bidaan1.05
Gamma0.1166
Teoretikal1.15
Permintaan1.2
Theta-0.029
Nilai Intrinsik-0.42
Volum55
Vega0.0138
Nilai Masa1.57
Buka Faedah126
Rho0.0036
Delta / Theta-17.0222
ORCX Jual 14.00
Tamat: Feb. 20, 2026
Akhir: 1.6
Prbhn.: 60%
SimbolORCX|20260220|14.00P
Delta-0.5122
Imp Vol0.9514
Bidaan1.55
Gamma0.1217
Teoretikal1.6
Permintaan2
Theta-0.0266
Nilai Intrinsik0.42
Volum22
Vega0.0138
Nilai Masa1.18
Buka Faedah263
Rho-0.0047
Delta / Theta19.2821
|
| 0.8 |
-42.03% |
0.7 |
0.85 |
228 |
15.00 |
1.85 |
32.14% |
1.8 |
2.35 |
10 |
ORCX Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0.8
Prbhn.: -42.03%
SimbolORCX|20260220|15.00C
Delta0.3851
Imp Vol0.9842
Bidaan0.7
Gamma0.1125
Teoretikal0.8
Permintaan0.85
Theta-0.0275
Nilai Intrinsik-1.42
Volum228
Vega0.0132
Nilai Masa2.22
Buka Faedah158
Rho0.0029
Delta / Theta-14.0032
ORCX Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 1.85
Prbhn.: 32.14%
SimbolORCX|20260220|15.00P
Delta-0.7224
Imp Vol0.6228
Bidaan1.8
Gamma0.1571
Teoretikal1.85
Permintaan2.35
Theta-0.0141
Nilai Intrinsik1.42
Volum10
Vega0.0116
Nilai Masa0.43
Buka Faedah322
Rho-0.0058
Delta / Theta51.1778
|
| 0.7 |
-33.33% |
0.45 |
0.7 |
6 |
16.00 |
2.91 |
49.23% |
2.45 |
3.3 |
1 |
ORCX Beli 16.00
Tamat: Feb. 20, 2026
Akhir: 0.7
Prbhn.: -33.33%
SimbolORCX|20260220|16.00C
Delta0.3239
Imp Vol1.1078
Bidaan0.45
Gamma0.094
Teoretikal0.7
Permintaan0.7
Theta-0.029
Nilai Intrinsik-2.42
Volum6
Vega0.0124
Nilai Masa3.12
Buka Faedah72
Rho0.0024
Delta / Theta-11.1667
ORCX Jual 16.00
Tamat: Feb. 20, 2026
Akhir: 2.91
Prbhn.: 49.23%
SimbolORCX|20260220|16.00P
Delta-0.7483
Imp Vol0.8595
Bidaan2.45
Gamma0.1082
Teoretikal2.91
Permintaan3.3
Theta-0.0187
Nilai Intrinsik2.42
Volum1
Vega0.011
Nilai Masa0.49
Buka Faedah153
Rho-0.0064
Delta / Theta39.9776
|