| 0 |
0% |
18.2 |
19 |
0 |
1.00 |
0 |
0% |
0 |
0.45 |
0 |
ORCX Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolORCX|20261016|1.00C
Delta0.999
Imp Vol8.6102
Bidaan18.2
Gamma0.0001
Teoretikal18.62
Permintaan19
Theta-0.0057
Nilai Intrinsik18.46
Volum0
Vega0.0001
Nilai Masa-18.46
Buka Faedah0
Rho0.0002
Delta / Theta-175.4491
ORCX Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolORCX|20261016|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-18.46
Volum0
Vega0
Nilai Masa18.46
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
17.2 |
18 |
0 |
2.00 |
0 |
0% |
0 |
0.45 |
0 |
ORCX Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolORCX|20261016|2.00C
Delta0.9987
Imp Vol6.4366
Bidaan17.2
Gamma0.0002
Teoretikal17.62
Permintaan18
Theta-0.0056
Nilai Intrinsik17.46
Volum0
Vega0.0001
Nilai Masa-17.46
Buka Faedah0
Rho0.0004
Delta / Theta-177.4804
ORCX Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolORCX|20261016|2.00P
Delta-0.0118
Imp Vol10.9698
Bidaan0
Gamma0.001
Teoretikal0.23
Permintaan0.45
Theta-0.0656
Nilai Intrinsik-17.46
Volum0
Vega0.0008
Nilai Masa17.46
Buka Faedah0
Rho-0.0001
Delta / Theta0.1803
|
| 0 |
0% |
16.2 |
17 |
0 |
3.00 |
0 |
0% |
0 |
0.45 |
0 |
ORCX Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolORCX|20261016|3.00C
Delta0.9985
Imp Vol5.2207
Bidaan16.2
Gamma0.0004
Teoretikal16.62
Permintaan17
Theta-0.0054
Nilai Intrinsik16.46
Volum0
Vega0.0001
Nilai Masa-16.46
Buka Faedah0
Rho0.0006
Delta / Theta-185.1393
ORCX Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolORCX|20261016|3.00P
Delta-0.016
Imp Vol8.866
Bidaan0
Gamma0.0017
Teoretikal0.23
Permintaan0.45
Theta-0.0689
Nilai Intrinsik-16.46
Volum0
Vega0.0011
Nilai Masa16.46
Buka Faedah0
Rho-0.0001
Delta / Theta0.2326
|
|
19.46 |
Harga @ Okt. 09, 2026 20:23 GMT |
| 0.8 |
60% |
0.6 |
0.95 |
48 |
20.00 |
1.25 |
-47.92% |
1.1 |
1.3 |
19 |
ORCX Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0.8
Prbhn.: 60%
SimbolORCX|20261016|20.00C
Delta0.4613
Imp Vol0.8699
Bidaan0.6
Gamma0.1681
Teoretikal0.77
Permintaan0.95
Theta-0.0679
Nilai Intrinsik-0.54
Volum48
Vega0.0108
Nilai Masa1.34
Buka Faedah388
Rho0.0016
Delta / Theta-6.7965
ORCX Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 1.25
Prbhn.: -47.92%
SimbolORCX|20261016|20.00P
Delta-0.5349
Imp Vol0.9151
Bidaan1.1
Gamma0.1601
Teoretikal1.2
Permintaan1.3
Theta-0.0695
Nilai Intrinsik0.54
Volum19
Vega0.0108
Nilai Masa0.71
Buka Faedah516
Rho-0.0019
Delta / Theta7.7003
|
| 0.49 |
75% |
0.35 |
0.6 |
61 |
21.00 |
1.9 |
0% |
1.55 |
2.15 |
9 |
ORCX Beli 21.00
Tamat: Okt. 16, 2026
Akhir: 0.49
Prbhn.: 75%
SimbolORCX|20261016|21.00C
Delta0.3173
Imp Vol0.9088
Bidaan0.35
Gamma0.1444
Teoretikal0.48
Permintaan0.6
Theta-0.0634
Nilai Intrinsik-1.54
Volum61
Vega0.0097
Nilai Masa2.03
Buka Faedah250
Rho0.0011
Delta / Theta-5.0022
ORCX Jual 21.00
Tamat: Okt. 16, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolORCX|20261016|21.00P
Delta-0.6839
Imp Vol0.9075
Bidaan1.55
Gamma0.1447
Teoretikal1.85
Permintaan2.15
Theta-0.0613
Nilai Intrinsik1.54
Volum9
Vega0.0097
Nilai Masa0.36
Buka Faedah100
Rho-0.0024
Delta / Theta11.1586
|
| 0.3 |
100% |
0.2 |
0.35 |
17 |
22.00 |
2.82 |
-35.91% |
2.4 |
2.95 |
25 |
ORCX Beli 22.00
Tamat: Okt. 16, 2026
Akhir: 0.3
Prbhn.: 100%
SimbolORCX|20261016|22.00C
Delta0.2054
Imp Vol0.9305
Bidaan0.2
Gamma0.1126
Teoretikal0.28
Permintaan0.35
Theta-0.0518
Nilai Intrinsik-2.54
Volum17
Vega0.0077
Nilai Masa2.84
Buka Faedah416
Rho0.0007
Delta / Theta-3.9699
ORCX Jual 22.00
Tamat: Okt. 16, 2026
Akhir: 2.82
Prbhn.: -35.91%
SimbolORCX|20261016|22.00P
Delta-0.7869
Imp Vol0.9608
Bidaan2.4
Gamma0.1118
Teoretikal2.67
Permintaan2.95
Theta-0.0527
Nilai Intrinsik2.54
Volum25
Vega0.0079
Nilai Masa0.28
Buka Faedah81
Rho-0.0027
Delta / Theta14.9455
|