| 11.4 |
0% |
10.2 |
11.2 |
0 |
11.00 |
0 |
0% |
0 |
0.15 |
0 |
ORCX Beli 11.00
Tamat: Okt. 16, 2026
Akhir: 11.4
Prbhn.: 0%
SimbolORCX|20261016|11.00C
Delta0.9975
Imp Vol0.9184
Bidaan10.2
Gamma0.0014
Teoretikal10.73
Permintaan11.2
Theta-0.0018
Nilai Intrinsik10.45
Volum0
Vega0.0005
Nilai Masa0.95
Buka Faedah4
Rho0.0084
Delta / Theta-539.483
ORCX Jual 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolORCX|20261016|11.00P
Delta-0.0219
Imp Vol1.3447
Bidaan0
Gamma0.0065
Teoretikal0.08
Permintaan0.15
Theta-0.0075
Nilai Intrinsik-10.45
Volum0
Vega0.0031
Nilai Masa10.45
Buka Faedah4
Rho-0.0004
Delta / Theta2.9213
|
| 10.1 |
0% |
9.2 |
10.1 |
0 |
12.00 |
0 |
0% |
0 |
0.15 |
0 |
ORCX Beli 12.00
Tamat: Okt. 16, 2026
Akhir: 10.1
Prbhn.: 0%
SimbolORCX|20261016|12.00C
Delta0.9988
Imp Vol0.7344
Bidaan9.2
Gamma0.0009
Teoretikal9.73
Permintaan10.1
Theta-0.0015
Nilai Intrinsik9.45
Volum0
Vega0.0002
Nilai Masa0.65
Buka Faedah1
Rho0.0092
Delta / Theta-660.9921
ORCX Jual 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolORCX|20261016|12.00P
Delta-0.0246
Imp Vol1.1922
Bidaan0
Gamma0.0081
Teoretikal0.08
Permintaan0.15
Theta-0.0073
Nilai Intrinsik-9.45
Volum0
Vega0.0035
Nilai Masa9.45
Buka Faedah2
Rho-0.0004
Delta / Theta3.3608
|
| 0 |
0% |
8.1 |
9.1 |
0 |
13.00 |
0.07 |
0% |
0.05 |
0.15 |
20 |
ORCX Beli 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolORCX|20261016|13.00C
Delta0.9944
Imp Vol0.7655
Bidaan8.1
Gamma0.0035
Teoretikal8.74
Permintaan9.1
Theta-0.0026
Nilai Intrinsik8.45
Volum0
Vega0.001
Nilai Masa-8.45
Buka Faedah3
Rho0.0098
Delta / Theta-382.8903
ORCX Jual 13.00
Tamat: Okt. 16, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolORCX|20261016|13.00P
Delta-0.0339
Imp Vol1.111
Bidaan0.05
Gamma0.0113
Teoretikal0.1
Permintaan0.15
Theta-0.0089
Nilai Intrinsik-8.45
Volum20
Vega0.0045
Nilai Masa8.52
Buka Faedah8
Rho-0.0006
Delta / Theta3.8101
|
|
21.45 |
Harga @ Sep. 18, 2026 20:24 GMT |
| 2.05 |
-14.58% |
2.05 |
2.2 |
28 |
22.00 |
2.61 |
18.64% |
2.35 |
2.65 |
15 |
ORCX Beli 22.00
Tamat: Okt. 16, 2026
Akhir: 2.05
Prbhn.: -14.58%
SimbolORCX|20261016|22.00C
Delta0.5343
Imp Vol0.9339
Bidaan2.05
Gamma0.0708
Teoretikal2.12
Permintaan2.2
Theta-0.0408
Nilai Intrinsik-0.55
Volum28
Vega0.0239
Nilai Masa2.6
Buka Faedah69
Rho0.0073
Delta / Theta-13.1064
ORCX Jual 22.00
Tamat: Okt. 16, 2026
Akhir: 2.61
Prbhn.: 18.64%
SimbolORCX|20261016|22.00P
Delta-0.4628
Imp Vol0.9869
Bidaan2.35
Gamma0.0671
Teoretikal2.5
Permintaan2.65
Theta-0.041
Nilai Intrinsik0.55
Volum15
Vega0.0239
Nilai Masa2.06
Buka Faedah24
Rho-0.0082
Delta / Theta11.2931
|
| 1.75 |
-13.37% |
1.6 |
2 |
23 |
23.00 |
3.55 |
18.33% |
2.8 |
3.5 |
21 |
ORCX Beli 23.00
Tamat: Okt. 16, 2026
Akhir: 1.75
Prbhn.: -13.37%
SimbolORCX|20261016|23.00C
Delta0.4701
Imp Vol0.9639
Bidaan1.6
Gamma0.0687
Teoretikal1.8
Permintaan2
Theta-0.042
Nilai Intrinsik-1.55
Volum23
Vega0.0239
Nilai Masa3.3
Buka Faedah69
Rho0.0064
Delta / Theta-11.1994
ORCX Jual 23.00
Tamat: Okt. 16, 2026
Akhir: 3.55
Prbhn.: 18.33%
SimbolORCX|20261016|23.00P
Delta-0.5251
Imp Vol1.007
Bidaan2.8
Gamma0.066
Teoretikal3.15
Permintaan3.5
Theta-0.0418
Nilai Intrinsik1.55
Volum21
Vega0.0239
Nilai Masa2
Buka Faedah53
Rho-0.0094
Delta / Theta12.5645
|
| 1.4 |
-12.5% |
1 |
1.55 |
25 |
24.00 |
4.35 |
33.44% |
3.6 |
4.3 |
1 |
ORCX Beli 24.00
Tamat: Okt. 16, 2026
Akhir: 1.4
Prbhn.: -12.5%
SimbolORCX|20261016|24.00C
Delta0.3899
Imp Vol0.8823
Bidaan1
Gamma0.0724
Teoretikal1.28
Permintaan1.55
Theta-0.037
Nilai Intrinsik-2.55
Volum25
Vega0.0231
Nilai Masa3.95
Buka Faedah115
Rho0.0055
Delta / Theta-10.5277
ORCX Jual 24.00
Tamat: Okt. 16, 2026
Akhir: 4.35
Prbhn.: 33.44%
SimbolORCX|20261016|24.00P
Delta-0.5746
Imp Vol1.0663
Bidaan3.6
Gamma0.0614
Teoretikal3.95
Permintaan4.3
Theta-0.0435
Nilai Intrinsik2.55
Volum1
Vega0.0235
Nilai Masa1.8
Buka Faedah18
Rho-0.0104
Delta / Theta13.2151
|