| 0 |
0% |
9.1 |
9.9 |
0 |
1.00 |
0 |
0% |
0 |
0.5 |
0 |
ORCX Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolORCX|20260220|1.00C
Delta0
Imp Vol0
Bidaan9.1
Gamma0
Teoretikal0
Permintaan9.9
Theta0
Nilai Intrinsik9.38
Volum0
Vega0
Nilai Masa-9.38
Buka Faedah0
Rho0
Delta / Theta0
ORCX Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolORCX|20260220|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-9.38
Volum0
Vega0
Nilai Masa9.38
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
8.1 |
8.9 |
0 |
2.00 |
0 |
0% |
0 |
0.5 |
0 |
ORCX Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolORCX|20260220|2.00C
Delta0.9875
Imp Vol12.5784
Bidaan8.1
Gamma0.0033
Teoretikal8.5
Permintaan8.9
Theta-0.079
Nilai Intrinsik8.38
Volum0
Vega0.0003
Nilai Masa-8.38
Buka Faedah0
Rho0.0001
Delta / Theta-12.5023
ORCX Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolORCX|20260220|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-8.38
Volum0
Vega0
Nilai Masa8.38
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
7.1 |
8 |
0 |
3.00 |
0 |
0% |
0 |
0.5 |
0 |
ORCX Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolORCX|20260220|3.00C
Delta0.9748
Imp Vol10.8367
Bidaan7.1
Gamma0.007
Teoretikal7.55
Permintaan8
Theta-0.1236
Nilai Intrinsik7.38
Volum0
Vega0.0005
Nilai Masa-7.38
Buka Faedah0
Rho0.0001
Delta / Theta-7.8861
ORCX Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolORCX|20260220|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-7.38
Volum0
Vega0
Nilai Masa7.38
Buka Faedah0
Rho0
Delta / Theta0
|
|
10.38 |
Harga @ Feb. 18, 2026 20:24 GMT |
| 0.2 |
33.33% |
0.15 |
0.25 |
37 |
11.00 |
0.65 |
-35% |
0.5 |
0.85 |
17 |
ORCX Beli 11.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 33.33%
SimbolORCX|20260220|11.00C
Delta0.3161
Imp Vol1.3324
Bidaan0.15
Gamma0.3456
Teoretikal0.2
Permintaan0.25
Theta-0.0919
Nilai Intrinsik-0.62
Volum37
Vega0.0027
Nilai Masa0.82
Buka Faedah438
Rho0.0002
Delta / Theta-3.4403
ORCX Jual 11.00
Tamat: Feb. 20, 2026
Akhir: 0.65
Prbhn.: -35%
SimbolORCX|20260220|11.00P
Delta-0.7695
Imp Vol0.9139
Bidaan0.5
Gamma0.4311
Teoretikal0.65
Permintaan0.85
Theta-0.053
Nilai Intrinsik0.62
Volum17
Vega0.0023
Nilai Masa0.03
Buka Faedah682
Rho-0.0004
Delta / Theta14.5258
|
| 0.1 |
25% |
0.05 |
0.1 |
68 |
12.00 |
1.5 |
-16.67% |
1.35 |
1.7 |
3 |
ORCX Beli 12.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 25%
SimbolORCX|20260220|12.00C
Delta0.1525
Imp Vol1.7246
Bidaan0.05
Gamma0.1769
Teoretikal0.1
Permintaan0.1
Theta-0.0787
Nilai Intrinsik-1.62
Volum68
Vega0.0018
Nilai Masa1.72
Buka Faedah542
Rho0.0001
Delta / Theta-1.938
ORCX Jual 12.00
Tamat: Feb. 20, 2026
Akhir: 1.5
Prbhn.: -16.67%
SimbolORCX|20260220|12.00P
Delta0
Imp Vol0
Bidaan1.35
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik1.62
Volum3
Vega0
Nilai Masa-0.12
Buka Faedah320
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.05 |
0 |
13.00 |
2.49 |
-9.45% |
2.3 |
2.7 |
23 |
ORCX Beli 13.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolORCX|20260220|13.00C
Delta0.077
Imp Vol1.9752
Bidaan0
Gamma0.0946
Teoretikal0.05
Permintaan0.05
Theta-0.0552
Nilai Intrinsik-2.62
Volum0
Vega0.0011
Nilai Masa2.67
Buka Faedah227
Rho0
Delta / Theta-1.3952
ORCX Jual 13.00
Tamat: Feb. 20, 2026
Akhir: 2.49
Prbhn.: -9.45%
SimbolORCX|20260220|13.00P
Delta0
Imp Vol0
Bidaan2.3
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik2.62
Volum23
Vega0
Nilai Masa-0.13
Buka Faedah346
Rho0
Delta / Theta0
|