| 1.5 |
-58.33% |
1.2 |
1.7 |
14 |
18.00 |
0.77 |
285% |
0.55 |
0.9 |
161 |
ORCX Beli 18.00
Tamat: Jul. 17, 2026
Akhir: 1.5
Prbhn.: -58.33%
SimbolORCX|20260717|18.00C
Delta0.646
Imp Vol1.3227
Bidaan1.2
Gamma0.1431
Teoretikal1.45
Permintaan1.7
Theta-0.1219
Nilai Intrinsik0.62
Volum14
Vega0.0073
Nilai Masa0.88
Buka Faedah27
Rho0.0012
Delta / Theta-5.3006
ORCX Jual 18.00
Tamat: Jul. 17, 2026
Akhir: 0.77
Prbhn.: 285%
SimbolORCX|20260717|18.00P
Delta-0.3585
Imp Vol1.3935
Bidaan0.55
Gamma0.1365
Teoretikal0.73
Permintaan0.9
Theta-0.1272
Nilai Intrinsik-0.62
Volum161
Vega0.0073
Nilai Masa1.39
Buka Faedah165
Rho-0.0007
Delta / Theta2.8185
|
|
18.62 |
Harga @ Jul. 13, 2026 20:24 GMT |
| 1 |
0% |
0.7 |
1.05 |
4 |
19.00 |
1.25 |
257.14% |
1.15 |
1.45 |
125 |
ORCX Beli 19.00
Tamat: Jul. 17, 2026
Akhir: 1
Prbhn.: 0%
SimbolORCX|20260717|19.00C
Delta0.49
Imp Vol1.2466
Bidaan0.7
Gamma0.1628
Teoretikal0.88
Permintaan1.05
Theta-0.1229
Nilai Intrinsik-0.38
Volum4
Vega0.0078
Nilai Masa1.38
Buka Faedah15
Rho0.0009
Delta / Theta-3.986
ORCX Jual 19.00
Tamat: Jul. 17, 2026
Akhir: 1.25
Prbhn.: 257.14%
SimbolORCX|20260717|19.00P
Delta-0.4986
Imp Vol1.5043
Bidaan1.15
Gamma0.135
Teoretikal1.3
Permintaan1.45
Theta-0.1465
Nilai Intrinsik0.38
Volum125
Vega0.0078
Nilai Masa0.87
Buka Faedah94
Rho-0.001
Delta / Theta3.4044
|
| 0.6 |
-70.73% |
0.55 |
0.65 |
98 |
20.00 |
1.99 |
231.67% |
1.65 |
2.55 |
82 |
ORCX Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0.6
Prbhn.: -70.73%
SimbolORCX|20260717|20.00C
Delta0.356
Imp Vol1.3671
Bidaan0.55
Gamma0.1387
Teoretikal0.6
Permintaan0.65
Theta-0.1257
Nilai Intrinsik-1.38
Volum98
Vega0.0073
Nilai Masa1.98
Buka Faedah38
Rho0.0007
Delta / Theta-2.8312
ORCX Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 1.99
Prbhn.: 231.67%
SimbolORCX|20260717|20.00P
Delta-0.6011
Imp Vol1.7382
Bidaan1.65
Gamma0.1131
Teoretikal2.1
Permintaan2.55
Theta-0.1637
Nilai Intrinsik1.38
Volum82
Vega0.0076
Nilai Masa0.61
Buka Faedah207
Rho-0.0013
Delta / Theta3.6729
|
| 0.5 |
-66.89% |
0.2 |
0.5 |
104 |
21.00 |
2.41 |
141% |
2.3 |
2.9 |
6 |
ORCX Beli 21.00
Tamat: Jul. 17, 2026
Akhir: 0.5
Prbhn.: -66.89%
SimbolORCX|20260717|21.00C
Delta0.2381
Imp Vol1.3636
Bidaan0.2
Gamma0.1155
Teoretikal0.35
Permintaan0.5
Theta-0.1041
Nilai Intrinsik-2.38
Volum104
Vega0.0061
Nilai Masa2.88
Buka Faedah56
Rho0.0005
Delta / Theta-2.2878
ORCX Jual 21.00
Tamat: Jul. 17, 2026
Akhir: 2.41
Prbhn.: 141%
SimbolORCX|20260717|21.00P
Delta-0.7539
Imp Vol1.4079
Bidaan2.3
Gamma0.1141
Teoretikal2.6
Permintaan2.9
Theta-0.1076
Nilai Intrinsik2.38
Volum6
Vega0.0062
Nilai Masa0.03
Buka Faedah227
Rho-0.0015
Delta / Theta7.0055
|