| 0 |
0% |
21.5 |
22.7 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
ORCX Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolORCX|20260918|1.00C
Delta0.9993
Imp Vol5.0827
Bidaan21.5
Gamma0.0001
Teoretikal22.11
Permintaan22.7
Theta-0.0018
Nilai Intrinsik21.92
Volum0
Vega0.0001
Nilai Masa-21.92
Buka Faedah0
Rho0.0006
Delta / Theta-565.2031
ORCX Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolORCX|20260918|1.00P
Delta-0.0017
Imp Vol5.8774
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0042
Nilai Intrinsik-21.92
Volum0
Vega0.0003
Nilai Masa21.92
Buka Faedah0
Rho0
Delta / Theta0.4008
|
| 0 |
0% |
20.5 |
21.7 |
0 |
2.00 |
0 |
0% |
0 |
0.45 |
0 |
ORCX Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolORCX|20260918|2.00C
Delta0.9992
Imp Vol3.7692
Bidaan20.5
Gamma0.0001
Teoretikal21.11
Permintaan21.7
Theta-0.0015
Nilai Intrinsik20.92
Volum0
Vega0.0001
Nilai Masa-20.92
Buka Faedah0
Rho0.0011
Delta / Theta-647.5768
ORCX Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolORCX|20260918|2.00P
Delta-0.0097
Imp Vol6.5956
Bidaan0
Gamma0.0007
Teoretikal0.22
Permintaan0.45
Theta-0.0225
Nilai Intrinsik-20.92
Volum0
Vega0.0014
Nilai Masa20.92
Buka Faedah0
Rho-0.0002
Delta / Theta0.4301
|
| 0 |
0% |
19.5 |
20.5 |
0 |
3.00 |
0 |
0% |
0 |
0.45 |
0 |
ORCX Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolORCX|20260918|3.00C
Delta0.9993
Imp Vol2.9964
Bidaan19.5
Gamma0.0001
Teoretikal20.11
Permintaan20.5
Theta-0.0012
Nilai Intrinsik19.92
Volum0
Vega0.0001
Nilai Masa-19.92
Buka Faedah0
Rho0.0017
Delta / Theta-809.8193
ORCX Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolORCX|20260918|3.00P
Delta-0.013
Imp Vol5.3913
Bidaan0
Gamma0.0011
Teoretikal0.23
Permintaan0.45
Theta-0.0237
Nilai Intrinsik-19.92
Volum0
Vega0.0019
Nilai Masa19.92
Buka Faedah0
Rho-0.0003
Delta / Theta0.5469
|
|
22.92 |
Harga @ Ogos 28, 2026 20:24 GMT |
| 3 |
-9.09% |
2.8 |
3.4 |
11 |
23.00 |
3.09 |
-0.64% |
2.75 |
3.4 |
6 |
ORCX Beli 23.00
Tamat: Sep. 18, 2026
Akhir: 3
Prbhn.: -9.09%
SimbolORCX|20260918|23.00C
Delta0.5733
Imp Vol1.3794
Bidaan2.8
Gamma0.0513
Teoretikal3.1
Permintaan3.4
Theta-0.0724
Nilai Intrinsik-0.08
Volum11
Vega0.0217
Nilai Masa3.08
Buka Faedah83
Rho0.0058
Delta / Theta-7.9216
ORCX Jual 23.00
Tamat: Sep. 18, 2026
Akhir: 3.09
Prbhn.: -0.64%
SimbolORCX|20260918|23.00P
Delta-0.4249
Imp Vol1.4345
Bidaan2.75
Gamma0.0494
Teoretikal3.07
Permintaan3.4
Theta-0.073
Nilai Intrinsik0.08
Volum6
Vega0.0217
Nilai Masa3.01
Buka Faedah56
Rho-0.0064
Delta / Theta5.8176
|
| 2.7 |
-9.4% |
2.3 |
2.95 |
4 |
24.00 |
0 |
0% |
3.5 |
4.1 |
0 |
ORCX Beli 24.00
Tamat: Sep. 18, 2026
Akhir: 2.7
Prbhn.: -9.4%
SimbolORCX|20260918|24.00C
Delta0.5203
Imp Vol1.3526
Bidaan2.3
Gamma0.0532
Teoretikal2.63
Permintaan2.95
Theta-0.072
Nilai Intrinsik-1.08
Volum4
Vega0.0221
Nilai Masa3.78
Buka Faedah202
Rho0.0054
Delta / Theta-7.2235
ORCX Jual 24.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolORCX|20260918|24.00P
Delta-0.4691
Imp Vol1.4981
Bidaan3.5
Gamma0.048
Teoretikal3.8
Permintaan4.1
Theta-0.0774
Nilai Intrinsik1.08
Volum0
Vega0.022
Nilai Masa-1.08
Buka Faedah31
Rho-0.0072
Delta / Theta6.0641
|
| 2.4 |
-7.69% |
1.95 |
2.7 |
45 |
25.00 |
4.5 |
0% |
4 |
4.7 |
0 |
ORCX Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 2.4
Prbhn.: -7.69%
SimbolORCX|20260918|25.00C
Delta0.4736
Imp Vol1.3831
Bidaan1.95
Gamma0.052
Teoretikal2.33
Permintaan2.7
Theta-0.0735
Nilai Intrinsik-2.08
Volum45
Vega0.0221
Nilai Masa4.48
Buka Faedah309
Rho0.005
Delta / Theta-6.4451
ORCX Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolORCX|20260918|25.00P
Delta-0.5184
Imp Vol1.4612
Bidaan4
Gamma0.0493
Teoretikal4.35
Permintaan4.7
Theta-0.0754
Nilai Intrinsik2.08
Volum0
Vega0.0221
Nilai Masa2.42
Buka Faedah126
Rho-0.008
Delta / Theta6.8718
|