| 0 |
0% |
14.7 |
16.4 |
0 |
18.00 |
0 |
0% |
0 |
0.4 |
0 |
ORCX Beli 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolORCX|20260717|18.00C
Delta0.9708
Imp Vol1.3818
Bidaan14.7
Gamma0.0055
Teoretikal15.55
Permintaan16.4
Theta-0.0177
Nilai Intrinsik15.58
Volum0
Vega0.0058
Nilai Masa-15.58
Buka Faedah0
Rho0.0115
Delta / Theta-54.7989
ORCX Jual 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolORCX|20260717|18.00P
Delta-0.0345
Imp Vol1.4531
Bidaan0
Gamma0.006
Teoretikal0.2
Permintaan0.4
Theta-0.0193
Nilai Intrinsik-15.58
Volum0
Vega0.0067
Nilai Masa15.58
Buka Faedah2
Rho-0.0009
Delta / Theta1.7928
|
| 16.8 |
0% |
14.1 |
15.4 |
0 |
19.00 |
0 |
0% |
0 |
1.05 |
0 |
ORCX Beli 19.00
Tamat: Jul. 17, 2026
Akhir: 16.8
Prbhn.: 0%
SimbolORCX|20260717|19.00C
Delta0.9467
Imp Vol1.5276
Bidaan14.1
Gamma0.0081
Teoretikal14.75
Permintaan15.4
Theta-0.0306
Nilai Intrinsik14.58
Volum0
Vega0.0095
Nilai Masa2.22
Buka Faedah1
Rho0.0115
Delta / Theta-30.916
ORCX Jual 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolORCX|20260717|19.00P
Delta-0.0672
Imp Vol1.6921
Bidaan0
Gamma0.0088
Teoretikal0.53
Permintaan1.05
Theta-0.0382
Nilai Intrinsik-14.58
Volum0
Vega0.0114
Nilai Masa14.58
Buka Faedah0
Rho-0.0017
Delta / Theta1.76
|
| 0 |
0% |
13.2 |
14.4 |
0 |
20.00 |
0.2 |
0% |
0 |
0.4 |
1 |
ORCX Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolORCX|20260717|20.00C
Delta0.9379
Imp Vol1.4578
Bidaan13.2
Gamma0.0096
Teoretikal13.8
Permintaan14.4
Theta-0.0329
Nilai Intrinsik13.58
Volum0
Vega0.0107
Nilai Masa-13.58
Buka Faedah0
Rho0.012
Delta / Theta-28.5317
ORCX Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolORCX|20260717|20.00P
Delta-0.0404
Imp Vol1.239
Bidaan0
Gamma0.008
Teoretikal0.2
Permintaan0.4
Theta-0.0186
Nilai Intrinsik-13.58
Volum1
Vega0.0076
Nilai Masa13.78
Buka Faedah0
Rho-0.001
Delta / Theta2.1663
|
|
33.58 |
Harga @ Jun. 22, 2026 20:24 GMT |
| 4.2 |
0% |
3.2 |
4.1 |
3 |
34.00 |
4.2 |
55.56% |
3.5 |
4.3 |
3 |
ORCX Beli 34.00
Tamat: Jul. 17, 2026
Akhir: 4.2
Prbhn.: 0%
SimbolORCX|20260717|34.00C
Delta0.5357
Imp Vol1.1222
Bidaan3.2
Gamma0.0406
Teoretikal3.65
Permintaan4.1
Theta-0.0792
Nilai Intrinsik-0.42
Volum3
Vega0.0347
Nilai Masa4.62
Buka Faedah1
Rho0.0097
Delta / Theta-6.7596
ORCX Jual 34.00
Tamat: Jul. 17, 2026
Akhir: 4.2
Prbhn.: 55.56%
SimbolORCX|20260717|34.00P
Delta-0.4721
Imp Vol1.0294
Bidaan3.5
Gamma0.0444
Teoretikal3.9
Permintaan4.3
Theta-0.0698
Nilai Intrinsik0.42
Volum3
Vega0.0347
Nilai Masa3.78
Buka Faedah24
Rho-0.0115
Delta / Theta6.7609
|
| 3.3 |
-23.26% |
2.8 |
3.8 |
2 |
35.00 |
3.8 |
30.14% |
3.7 |
5 |
7 |
ORCX Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 3.3
Prbhn.: -23.26%
SimbolORCX|20260717|35.00C
Delta0.4979
Imp Vol1.1363
Bidaan2.8
Gamma0.0402
Teoretikal3.3
Permintaan3.8
Theta-0.0804
Nilai Intrinsik-1.42
Volum2
Vega0.0348
Nilai Masa4.72
Buka Faedah51
Rho0.0091
Delta / Theta-6.1885
ORCX Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 3.8
Prbhn.: 30.14%
SimbolORCX|20260717|35.00P
Delta-0.5204
Imp Vol0.9866
Bidaan3.7
Gamma0.0464
Teoretikal4.35
Permintaan5
Theta-0.0668
Nilai Intrinsik1.42
Volum7
Vega0.0348
Nilai Masa2.38
Buka Faedah27
Rho-0.0125
Delta / Theta7.792
|
| 2.7 |
-47.57% |
2.45 |
2.95 |
12 |
36.00 |
4.92 |
0% |
5 |
5.6 |
5 |
ORCX Beli 36.00
Tamat: Jul. 17, 2026
Akhir: 2.7
Prbhn.: -47.57%
SimbolORCX|20260717|36.00C
Delta0.4502
Imp Vol1.0675
Bidaan2.45
Gamma0.0425
Teoretikal2.7
Permintaan2.95
Theta-0.075
Nilai Intrinsik-2.42
Volum12
Vega0.0345
Nilai Masa5.12
Buka Faedah49
Rho0.0084
Delta / Theta-6.0041
ORCX Jual 36.00
Tamat: Jul. 17, 2026
Akhir: 4.92
Prbhn.: 0%
SimbolORCX|20260717|36.00P
Delta-0.5496
Imp Vol1.0764
Bidaan5
Gamma0.0422
Teoretikal5.3
Permintaan5.6
Theta-0.0724
Nilai Intrinsik2.42
Volum5
Vega0.0345
Nilai Masa2.5
Buka Faedah12
Rho-0.0135
Delta / Theta7.5911
|