| 0 |
0% |
14.3 |
15.4 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
ORCX Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolORCX|20261120|1.00C
Delta0.9989
Imp Vol4.6187
Bidaan14.3
Gamma0.0002
Teoretikal14.97
Permintaan15.4
Theta-0.0017
Nilai Intrinsik14.94
Volum0
Vega0.0001
Nilai Masa-14.94
Buka Faedah0
Rho0.0006
Delta / Theta-594.9244
ORCX Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolORCX|20261120|1.00P
Delta-0.0026
Imp Vol5.3894
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.004
Nilai Intrinsik-14.94
Volum0
Vega0.0003
Nilai Masa14.94
Buka Faedah0
Rho0
Delta / Theta0.6598
|
| 0 |
0% |
13.3 |
14.4 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
ORCX Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolORCX|20261120|2.00C
Delta0.9988
Imp Vol3.2929
Bidaan13.3
Gamma0.0003
Teoretikal13.97
Permintaan14.4
Theta-0.0014
Nilai Intrinsik13.94
Volum0
Vega0.0002
Nilai Masa-13.94
Buka Faedah0
Rho0.0011
Delta / Theta-694.5508
ORCX Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolORCX|20261120|2.00P
Delta-0.0039
Imp Vol3.9657
Bidaan0
Gamma0.0008
Teoretikal0.03
Permintaan0.05
Theta-0.0042
Nilai Intrinsik-13.94
Volum0
Vega0.0004
Nilai Masa13.94
Buka Faedah0
Rho0
Delta / Theta0.9332
|
| 0 |
0% |
12.3 |
13.4 |
0 |
3.00 |
0 |
0% |
0 |
0.4 |
0 |
ORCX Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolORCX|20261120|3.00C
Delta0.999
Imp Vol2.5115
Bidaan12.3
Gamma0.0004
Teoretikal12.97
Permintaan13.4
Theta-0.0011
Nilai Intrinsik12.94
Volum0
Vega0.0001
Nilai Masa-12.94
Buka Faedah1
Rho0.0017
Delta / Theta-895.1263
ORCX Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolORCX|20261120|3.00P
Delta-0.0197
Imp Vol4.6397
Bidaan0
Gamma0.0027
Teoretikal0.2
Permintaan0.4
Theta-0.0202
Nilai Intrinsik-12.94
Volum0
Vega0.0018
Nilai Masa12.94
Buka Faedah0
Rho-0.0003
Delta / Theta0.9766
|
|
15.94 |
Harga @ Okt. 30, 2026 20:23 GMT |
| 1.6 |
-45.02% |
1.4 |
1.85 |
12 |
16.00 |
1.9 |
90% |
1.6 |
2.15 |
13 |
ORCX Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 1.6
Prbhn.: -45.02%
SimbolORCX|20261120|16.00C
Delta0.5506
Imp Vol1.0682
Bidaan1.4
Gamma0.0968
Teoretikal1.62
Permintaan1.85
Theta-0.0393
Nilai Intrinsik-0.06
Volum12
Vega0.0151
Nilai Masa1.66
Buka Faedah73
Rho0.0041
Delta / Theta-14.0116
ORCX Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 1.9
Prbhn.: 90%
SimbolORCX|20261120|16.00P
Delta-0.4424
Imp Vol1.229
Bidaan1.6
Gamma0.084
Teoretikal1.87
Permintaan2.15
Theta-0.0434
Nilai Intrinsik0.06
Volum13
Vega0.0151
Nilai Masa1.84
Buka Faedah148
Rho-0.0044
Delta / Theta10.1957
|
| 1.25 |
-45.65% |
1.05 |
1.45 |
120 |
17.00 |
1.5 |
0% |
2.15 |
2.7 |
0 |
ORCX Beli 17.00
Tamat: Nov. 20, 2026
Akhir: 1.25
Prbhn.: -45.65%
SimbolORCX|20261120|17.00C
Delta0.4587
Imp Vol1.0854
Bidaan1.05
Gamma0.0955
Teoretikal1.25
Permintaan1.45
Theta-0.0399
Nilai Intrinsik-1.06
Volum120
Vega0.0152
Nilai Masa2.31
Buka Faedah155
Rho0.0035
Delta / Theta-11.4951
ORCX Jual 17.00
Tamat: Nov. 20, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolORCX|20261120|17.00P
Delta-0.5282
Imp Vol1.1969
Bidaan2.15
Gamma0.087
Teoretikal2.43
Permintaan2.7
Theta-0.0424
Nilai Intrinsik1.06
Volum0
Vega0.0152
Nilai Masa0.44
Buka Faedah310
Rho-0.0053
Delta / Theta12.451
|
| 0.9 |
-50% |
0.75 |
1.3 |
8 |
18.00 |
3.15 |
57.5% |
2.65 |
3.6 |
74 |
ORCX Beli 18.00
Tamat: Nov. 20, 2026
Akhir: 0.9
Prbhn.: -50%
SimbolORCX|20261120|18.00C
Delta0.3856
Imp Vol1.1486
Bidaan0.75
Gamma0.087
Teoretikal1.03
Permintaan1.3
Theta-0.0406
Nilai Intrinsik-2.06
Volum8
Vega0.0146
Nilai Masa2.96
Buka Faedah163
Rho0.003
Delta / Theta-9.5017
ORCX Jual 18.00
Tamat: Nov. 20, 2026
Akhir: 3.15
Prbhn.: 57.5%
SimbolORCX|20261120|18.00P
Delta-0.6037
Imp Vol1.2137
Bidaan2.65
Gamma0.0832
Teoretikal3.13
Permintaan3.6
Theta-0.0415
Nilai Intrinsik2.06
Volum74
Vega0.0147
Nilai Masa1.09
Buka Faedah165
Rho-0.006
Delta / Theta14.5461
|