| 0 |
0% |
20.2 |
21.2 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
ORCX Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolORCX|20260821|1.00C
Delta0.9951
Imp Vol9.4914
Bidaan20.2
Gamma0.0004
Teoretikal20.7
Permintaan21.2
Theta-0.0204
Nilai Intrinsik20.85
Volum0
Vega0.0006
Nilai Masa-20.85
Buka Faedah0
Rho0.0003
Delta / Theta-48.6981
ORCX Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolORCX|20260821|1.00P
Delta-0.0018
Imp Vol7.0876
Bidaan0
Gamma0.0002
Teoretikal0.02
Permintaan0.05
Theta-0.0062
Nilai Intrinsik-20.85
Volum0
Vega0.0002
Nilai Masa20.85
Buka Faedah4
Rho0
Delta / Theta0.2926
|
| 0 |
0% |
19.2 |
20.2 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
ORCX Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolORCX|20260821|2.00C
Delta0.9922
Imp Vol7.0086
Bidaan19.2
Gamma0.0007
Teoretikal19.7
Permintaan20.2
Theta-0.0227
Nilai Intrinsik19.85
Volum0
Vega0.0009
Nilai Masa-19.85
Buka Faedah0
Rho0.0007
Delta / Theta-43.6245
ORCX Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolORCX|20260821|2.00P
Delta-0.0026
Imp Vol5.3625
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0066
Nilai Intrinsik-19.85
Volum0
Vega0.0003
Nilai Masa19.85
Buka Faedah0
Rho0
Delta / Theta0.4004
|
| 0 |
0% |
18.2 |
19.2 |
0 |
3.00 |
0.1 |
0% |
0 |
0.2 |
1 |
ORCX Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolORCX|20260821|3.00C
Delta0.9899
Imp Vol5.722
Bidaan18.2
Gamma0.0011
Teoretikal18.7
Permintaan19.2
Theta-0.0235
Nilai Intrinsik18.85
Volum0
Vega0.0011
Nilai Masa-18.85
Buka Faedah0
Rho0.001
Delta / Theta-42.0922
ORCX Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolORCX|20260821|3.00P
Delta-0.0088
Imp Vol5.4805
Bidaan0
Gamma0.001
Teoretikal0.1
Permintaan0.2
Theta-0.0196
Nilai Intrinsik-18.85
Volum1
Vega0.001
Nilai Masa18.95
Buka Faedah10
Rho-0.0001
Delta / Theta0.4468
|
|
21.85 |
Harga @ Ogos 07, 2026 19:25 GMT |
| 1.85 |
5.11% |
1.5 |
2.3 |
17 |
22.00 |
2 |
-19.35% |
1.85 |
2.45 |
5 |
ORCX Beli 22.00
Tamat: Ogos 21, 2026
Akhir: 1.85
Prbhn.: 5.11%
SimbolORCX|20260821|22.00C
Delta0.5179
Imp Vol1.234
Bidaan1.5
Gamma0.0765
Teoretikal1.9
Permintaan2.3
Theta-0.0751
Nilai Intrinsik-0.15
Volum17
Vega0.0168
Nilai Masa2
Buka Faedah258
Rho0.0036
Delta / Theta-6.8948
ORCX Jual 22.00
Tamat: Ogos 21, 2026
Akhir: 2
Prbhn.: -19.35%
SimbolORCX|20260821|22.00P
Delta-0.4886
Imp Vol1.1439
Bidaan1.85
Gamma0.0826
Teoretikal2.15
Permintaan2.45
Theta-0.0677
Nilai Intrinsik0.15
Volum5
Vega0.0168
Nilai Masa1.85
Buka Faedah110
Rho-0.0042
Delta / Theta7.2138
|
| 1.72 |
0% |
1.1 |
1.8 |
0 |
23.00 |
2.8 |
-12.5% |
2.3 |
3.1 |
5 |
ORCX Beli 23.00
Tamat: Ogos 21, 2026
Akhir: 1.72
Prbhn.: 0%
SimbolORCX|20260821|23.00C
Delta0.4399
Imp Vol1.1955
Bidaan1.1
Gamma0.0781
Teoretikal1.45
Permintaan1.8
Theta-0.0719
Nilai Intrinsik-1.15
Volum0
Vega0.0167
Nilai Masa2.87
Buka Faedah28
Rho0.0031
Delta / Theta-6.1156
ORCX Jual 23.00
Tamat: Ogos 21, 2026
Akhir: 2.8
Prbhn.: -12.5%
SimbolORCX|20260821|23.00P
Delta-0.573
Imp Vol1.1046
Bidaan2.3
Gamma0.0842
Teoretikal2.7
Permintaan3.1
Theta-0.0641
Nilai Intrinsik1.15
Volum5
Vega0.0166
Nilai Masa1.65
Buka Faedah8
Rho-0.0049
Delta / Theta8.9406
|
| 1.05 |
-12.5% |
0.9 |
1.4 |
7 |
24.00 |
3.7 |
0% |
2.9 |
3.8 |
0 |
ORCX Beli 24.00
Tamat: Ogos 21, 2026
Akhir: 1.05
Prbhn.: -12.5%
SimbolORCX|20260821|24.00C
Delta0.3714
Imp Vol1.2058
Bidaan0.9
Gamma0.0742
Teoretikal1.15
Permintaan1.4
Theta-0.0695
Nilai Intrinsik-2.15
Volum7
Vega0.016
Nilai Masa3.2
Buka Faedah38
Rho0.0026
Delta / Theta-5.3476
ORCX Jual 24.00
Tamat: Ogos 21, 2026
Akhir: 3.7
Prbhn.: 0%
SimbolORCX|20260821|24.00P
Delta-0.6539
Imp Vol1.0788
Bidaan2.9
Gamma0.0812
Teoretikal3.35
Permintaan3.8
Theta-0.0586
Nilai Intrinsik2.15
Volum0
Vega0.0156
Nilai Masa1.55
Buka Faedah1
Rho-0.0055
Delta / Theta11.157
|