| 0 |
0% |
15.8 |
17.8 |
0 |
18.00 |
0 |
0% |
0 |
1.05 |
0 |
ORCX Beli 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolORCX|20260717|18.00C
Delta0.9871
Imp Vol1.2161
Bidaan15.8
Gamma0.003
Teoretikal16.8
Permintaan17.8
Theta-0.0091
Nilai Intrinsik16.61
Volum0
Vega0.003
Nilai Masa-16.61
Buka Faedah0
Rho0.012
Delta / Theta-108.6633
ORCX Jual 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolORCX|20260717|18.00P
Delta-0.0578
Imp Vol1.9001
Bidaan0
Gamma0.0067
Teoretikal0.53
Permintaan1.05
Theta-0.0397
Nilai Intrinsik-16.61
Volum0
Vega0.0105
Nilai Masa16.61
Buka Faedah2
Rho-0.0016
Delta / Theta1.4563
|
| 16.8 |
0% |
15.1 |
16.8 |
0 |
19.00 |
0 |
0% |
0 |
1.05 |
0 |
ORCX Beli 19.00
Tamat: Jul. 17, 2026
Akhir: 16.8
Prbhn.: 0%
SimbolORCX|20260717|19.00C
Delta0.9654
Imp Vol1.4168
Bidaan15.1
Gamma0.006
Teoretikal15.95
Permintaan16.8
Theta-0.0215
Nilai Intrinsik15.61
Volum0
Vega0.007
Nilai Masa1.19
Buka Faedah1
Rho0.012
Delta / Theta-44.9714
ORCX Jual 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolORCX|20260717|19.00P
Delta-0.0622
Imp Vol1.7698
Bidaan0
Gamma0.0076
Teoretikal0.53
Permintaan1.05
Theta-0.0391
Nilai Intrinsik-15.61
Volum0
Vega0.0111
Nilai Masa15.61
Buka Faedah0
Rho-0.0017
Delta / Theta1.5889
|
| 0 |
0% |
14.4 |
15.9 |
0 |
20.00 |
0.2 |
0% |
0 |
1.1 |
1 |
ORCX Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolORCX|20260717|20.00C
Delta0.9429
Imp Vol1.5341
Bidaan14.4
Gamma0.0082
Teoretikal15.15
Permintaan15.9
Theta-0.0337
Nilai Intrinsik14.61
Volum0
Vega0.0104
Nilai Masa-14.61
Buka Faedah0
Rho0.012
Delta / Theta-27.9937
ORCX Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolORCX|20260717|20.00P
Delta-0.0686
Imp Vol1.667
Bidaan0
Gamma0.0087
Teoretikal0.55
Permintaan1.1
Theta-0.0398
Nilai Intrinsik-14.61
Volum1
Vega0.012
Nilai Masa14.81
Buka Faedah0
Rho-0.0019
Delta / Theta1.7253
|
|
34.61 |
Harga @ Jun. 22, 2026 15:54 GMT |
| 4.3 |
0% |
3.3 |
4.7 |
0 |
35.00 |
3.8 |
30.14% |
3.5 |
4.2 |
7 |
ORCX Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 4.3
Prbhn.: 0%
SimbolORCX|20260717|35.00C
Delta0.5508
Imp Vol1.134
Bidaan3.3
Gamma0.0384
Teoretikal4
Permintaan4.7
Theta-0.083
Nilai Intrinsik-0.39
Volum0
Vega0.0359
Nilai Masa4.69
Buka Faedah51
Rho0.0104
Delta / Theta-6.6366
ORCX Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 3.8
Prbhn.: 30.14%
SimbolORCX|20260717|35.00P
Delta-0.4562
Imp Vol1.0313
Bidaan3.5
Gamma0.0424
Teoretikal3.85
Permintaan4.2
Theta-0.0726
Nilai Intrinsik0.39
Volum7
Vega0.036
Nilai Masa3.41
Buka Faedah27
Rho-0.0116
Delta / Theta6.2854
|
| 5.15 |
0% |
3.1 |
4.3 |
0 |
36.00 |
4.3 |
0% |
4.2 |
4.8 |
3 |
ORCX Beli 36.00
Tamat: Jul. 17, 2026
Akhir: 5.15
Prbhn.: 0%
SimbolORCX|20260717|36.00C
Delta0.516
Imp Vol1.1652
Bidaan3.1
Gamma0.0377
Teoretikal3.7
Permintaan4.3
Theta-0.0858
Nilai Intrinsik-1.39
Volum0
Vega0.0362
Nilai Masa6.54
Buka Faedah49
Rho0.0097
Delta / Theta-6.0153
ORCX Jual 36.00
Tamat: Jul. 17, 2026
Akhir: 4.3
Prbhn.: 0%
SimbolORCX|20260717|36.00P
Delta-0.496
Imp Vol1.0498
Bidaan4.2
Gamma0.0419
Teoretikal4.5
Permintaan4.8
Theta-0.0742
Nilai Intrinsik1.39
Volum3
Vega0.0362
Nilai Masa2.91
Buka Faedah12
Rho-0.0126
Delta / Theta6.6829
|
| 3.4 |
-10.99% |
2.75 |
4 |
25 |
37.00 |
4 |
0% |
4.1 |
5.5 |
0 |
ORCX Beli 37.00
Tamat: Jul. 17, 2026
Akhir: 3.4
Prbhn.: -10.99%
SimbolORCX|20260717|37.00C
Delta0.4819
Imp Vol1.1797
Bidaan2.75
Gamma0.0372
Teoretikal3.38
Permintaan4
Theta-0.0867
Nilai Intrinsik-2.39
Volum25
Vega0.0362
Nilai Masa5.79
Buka Faedah25
Rho0.0091
Delta / Theta-5.5568
ORCX Jual 37.00
Tamat: Jul. 17, 2026
Akhir: 4
Prbhn.: 0%
SimbolORCX|20260717|37.00P
Delta-0.5489
Imp Vol0.9603
Bidaan4.1
Gamma0.0455
Teoretikal4.8
Permintaan5.5
Theta-0.0671
Nilai Intrinsik2.39
Volum0
Vega0.0359
Nilai Masa1.61
Buka Faedah33
Rho-0.0137
Delta / Theta8.1853
|