| 0 |
0% |
14.7 |
16.4 |
0 |
18.00 |
0 |
0% |
0 |
0.4 |
0 |
ORCX Beli 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolORCX|20260717|18.00C
Delta0
Imp Vol0
Bidaan14.7
Gamma0
Teoretikal0
Permintaan16.4
Theta0
Nilai Intrinsik15.25
Volum0
Vega0
Nilai Masa-15.25
Buka Faedah0
Rho0
Delta / Theta0
ORCX Jual 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolORCX|20260717|18.00P
Delta-0.0341
Imp Vol1.4636
Bidaan0
Gamma0.0059
Teoretikal0.2
Permintaan0.4
Theta-0.0193
Nilai Intrinsik-15.25
Volum0
Vega0.0066
Nilai Masa15.25
Buka Faedah2
Rho-0.0009
Delta / Theta1.7653
|
| 16.8 |
0% |
14.2 |
15.6 |
0 |
19.00 |
0 |
0% |
0 |
1.05 |
0 |
ORCX Beli 19.00
Tamat: Jul. 17, 2026
Akhir: 16.8
Prbhn.: 0%
SimbolORCX|20260717|19.00C
Delta0.9523
Imp Vol1.4811
Bidaan14.2
Gamma0.0076
Teoretikal14.9
Permintaan15.6
Theta-0.0275
Nilai Intrinsik14.25
Volum0
Vega0.0087
Nilai Masa2.55
Buka Faedah1
Rho0.0117
Delta / Theta-34.577
ORCX Jual 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolORCX|20260717|19.00P
Delta-0.0664
Imp Vol1.7041
Bidaan0
Gamma0.0086
Teoretikal0.53
Permintaan1.05
Theta-0.0383
Nilai Intrinsik-14.25
Volum0
Vega0.0113
Nilai Masa14.25
Buka Faedah0
Rho-0.0017
Delta / Theta1.7322
|
| 0 |
0% |
13.2 |
14.6 |
0 |
20.00 |
0.2 |
0% |
0 |
0.4 |
1 |
ORCX Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolORCX|20260717|20.00C
Delta0.9487
Imp Vol1.3664
Bidaan13.2
Gamma0.0088
Teoretikal13.9
Permintaan14.6
Theta-0.027
Nilai Intrinsik13.25
Volum0
Vega0.0092
Nilai Masa-13.25
Buka Faedah0
Rho0.0123
Delta / Theta-35.0899
ORCX Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolORCX|20260717|20.00P
Delta-0.0398
Imp Vol1.2497
Bidaan0
Gamma0.0078
Teoretikal0.2
Permintaan0.4
Theta-0.0187
Nilai Intrinsik-13.25
Volum1
Vega0.0075
Nilai Masa13.45
Buka Faedah0
Rho-0.001
Delta / Theta2.1291
|
|
33.25 |
Harga @ Jun. 22, 2026 19:54 GMT |
| 4.2 |
0% |
3.2 |
4.1 |
3 |
34.00 |
4.2 |
55.56% |
3.5 |
4.3 |
3 |
ORCX Beli 34.00
Tamat: Jul. 17, 2026
Akhir: 4.2
Prbhn.: 0%
SimbolORCX|20260717|34.00C
Delta0.5418
Imp Vol1.0908
Bidaan3.2
Gamma0.0414
Teoretikal3.65
Permintaan4.1
Theta-0.0774
Nilai Intrinsik-0.75
Volum3
Vega0.0348
Nilai Masa4.95
Buka Faedah1
Rho0.01
Delta / Theta-6.9961
ORCX Jual 34.00
Tamat: Jul. 17, 2026
Akhir: 4.2
Prbhn.: 55.56%
SimbolORCX|20260717|34.00P
Delta-0.4613
Imp Vol1.0566
Bidaan3.5
Gamma0.0429
Teoretikal3.9
Permintaan4.3
Theta-0.072
Nilai Intrinsik0.75
Volum3
Vega0.0349
Nilai Masa3.45
Buka Faedah24
Rho-0.0114
Delta / Theta6.4058
|
| 3.3 |
-23.26% |
2.9 |
4 |
2 |
35.00 |
3.8 |
30.14% |
3.7 |
5 |
7 |
ORCX Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 3.3
Prbhn.: -23.26%
SimbolORCX|20260717|35.00C
Delta0.5073
Imp Vol1.1501
Bidaan2.9
Gamma0.0395
Teoretikal3.45
Permintaan4
Theta-0.0819
Nilai Intrinsik-1.75
Volum2
Vega0.035
Nilai Masa5.05
Buka Faedah51
Rho0.0093
Delta / Theta-6.194
ORCX Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 3.8
Prbhn.: 30.14%
SimbolORCX|20260717|35.00P
Delta-0.5076
Imp Vol1.0165
Bidaan3.7
Gamma0.0448
Teoretikal4.35
Permintaan5
Theta-0.0694
Nilai Intrinsik1.75
Volum7
Vega0.035
Nilai Masa2.05
Buka Faedah27
Rho-0.0124
Delta / Theta7.3152
|
| 3.3 |
-35.92% |
2.35 |
3.5 |
1 |
36.00 |
4.3 |
0% |
4.2 |
5.6 |
3 |
ORCX Beli 36.00
Tamat: Jul. 17, 2026
Akhir: 3.3
Prbhn.: -35.92%
SimbolORCX|20260717|36.00C
Delta0.4641
Imp Vol1.1057
Bidaan2.35
Gamma0.0409
Teoretikal2.93
Permintaan3.5
Theta-0.0784
Nilai Intrinsik-2.75
Volum1
Vega0.0349
Nilai Masa6.05
Buka Faedah49
Rho0.0087
Delta / Theta-5.9193
ORCX Jual 36.00
Tamat: Jul. 17, 2026
Akhir: 4.3
Prbhn.: 0%
SimbolORCX|20260717|36.00P
Delta-0.5534
Imp Vol0.9931
Bidaan4.2
Gamma0.0455
Teoretikal4.9
Permintaan5.6
Theta-0.067
Nilai Intrinsik2.75
Volum3
Vega0.0347
Nilai Masa1.55
Buka Faedah12
Rho-0.0134
Delta / Theta8.2622
|