| 0 |
0% |
6.2 |
7.9 |
0 |
1.00 |
0 |
0% |
0 |
1.15 |
0 |
OPEX Beli 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPEX|20260320|1.00C
Delta0
Imp Vol0
Bidaan6.2
Gamma0
Teoretikal0
Permintaan7.9
Theta0
Nilai Intrinsik7.54
Volum0
Vega0
Nilai Masa-7.54
Buka Faedah0
Rho0
Delta / Theta0
OPEX Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPEX|20260320|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-7.54
Volum0
Vega0
Nilai Masa7.54
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
5.2 |
6.9 |
0 |
2.00 |
0 |
0% |
0 |
1.15 |
0 |
OPEX Beli 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPEX|20260320|2.00C
Delta0
Imp Vol0
Bidaan5.2
Gamma0
Teoretikal0
Permintaan6.9
Theta0
Nilai Intrinsik6.54
Volum0
Vega0
Nilai Masa-6.54
Buka Faedah0
Rho0
Delta / Theta0
OPEX Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPEX|20260320|2.00P
Delta-0.0355
Imp Vol11.1601
Bidaan0
Gamma0.0038
Teoretikal1.15
Permintaan1.15
Theta-0.0469
Nilai Intrinsik-6.54
Volum0
Vega0.0014
Nilai Masa6.54
Buka Faedah0
Rho-0.0006
Delta / Theta0.7571
|
| 0 |
0% |
4.2 |
5.9 |
0 |
3.00 |
0 |
0% |
0 |
1.15 |
0 |
OPEX Beli 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPEX|20260320|3.00C
Delta0
Imp Vol0
Bidaan4.2
Gamma0
Teoretikal0
Permintaan5.9
Theta0
Nilai Intrinsik5.54
Volum0
Vega0
Nilai Masa-5.54
Buka Faedah0
Rho0
Delta / Theta0
OPEX Jual 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPEX|20260320|3.00P
Delta-0.0721
Imp Vol7.8002
Bidaan0
Gamma0.0096
Teoretikal1.15
Permintaan1.15
Theta-0.0576
Nilai Intrinsik-5.54
Volum0
Vega0.0025
Nilai Masa5.54
Buka Faedah0
Rho-0.0007
Delta / Theta1.2519
|
|
8.54 |
Harga @ Mac 03, 2026 21:20 GMT |
| 0 |
0% |
0.05 |
1.9 |
0 |
9.00 |
0 |
0% |
0.95 |
2.65 |
0 |
OPEX Beli 9.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPEX|20260320|9.00C
Delta0.5044
Imp Vol1.6121
Bidaan0.05
Gamma0.1351
Teoretikal0.97
Permintaan1.9
Theta-0.035
Nilai Intrinsik-0.46
Volum0
Vega0.0073
Nilai Masa0.46
Buka Faedah0
Rho0.0015
Delta / Theta-14.4187
OPEX Jual 9.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPEX|20260320|9.00P
Delta-0.4624
Imp Vol2.0629
Bidaan0.95
Gamma0.1052
Teoretikal1.8
Permintaan2.65
Theta-0.0437
Nilai Intrinsik0.46
Volum0
Vega0.0073
Nilai Masa-0.46
Buka Faedah0
Rho-0.0023
Delta / Theta10.5911
|
| 0 |
0% |
0.05 |
1.7 |
0 |
10.00 |
2.75 |
0% |
1.75 |
3.5 |
0 |
OPEX Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPEX|20260320|10.00C
Delta0.4259
Imp Vol1.9104
Bidaan0.05
Gamma0.112
Teoretikal0.88
Permintaan1.7
Theta-0.0406
Nilai Intrinsik-1.46
Volum0
Vega0.0072
Nilai Masa1.46
Buka Faedah1
Rho0.0013
Delta / Theta-10.4816
OPEX Jual 10.00
Tamat: Mac 20, 2026
Akhir: 2.75
Prbhn.: 0%
SimbolOPEX|20260320|10.00P
Delta-0.5354
Imp Vol2.2627
Bidaan1.75
Gamma0.096
Teoretikal2.63
Permintaan3.5
Theta-0.0479
Nilai Intrinsik1.46
Volum0
Vega0.0073
Nilai Masa1.29
Buka Faedah1
Rho-0.0028
Delta / Theta11.1886
|
| 1.1 |
0% |
0 |
1.55 |
0 |
11.00 |
3.23 |
0% |
2.65 |
4.3 |
0 |
OPEX Beli 11.00
Tamat: Mac 20, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolOPEX|20260320|11.00C
Delta0.4883
Imp Vol3.1913
Bidaan0
Gamma0.0682
Teoretikal1.55
Permintaan1.55
Theta-0.0688
Nilai Intrinsik-2.46
Volum0
Vega0.0073
Nilai Masa3.56
Buka Faedah1
Rho0.0012
Delta / Theta-7.0938
OPEX Jual 11.00
Tamat: Mac 20, 2026
Akhir: 3.23
Prbhn.: 0%
SimbolOPEX|20260320|11.00P
Delta-0.5939
Imp Vol2.4054
Bidaan2.65
Gamma0.0881
Teoretikal3.48
Permintaan4.3
Theta-0.0496
Nilai Intrinsik2.46
Volum0
Vega0.0071
Nilai Masa0.77
Buka Faedah1
Rho-0.0033
Delta / Theta11.9804
|