| 0 |
0% |
14.2 |
16.4 |
0 |
1.00 |
0 |
0% |
0 |
0.95 |
0 |
OPEX Beli 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPEX|20260618|1.00C
Delta0
Imp Vol0
Bidaan14.2
Gamma0
Teoretikal0
Permintaan16.4
Theta0
Nilai Intrinsik15.24
Volum0
Vega0
Nilai Masa-15.24
Buka Faedah0
Rho0
Delta / Theta0
OPEX Jual 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPEX|20260618|1.00P
Delta-0.0086
Imp Vol9.1968
Bidaan0
Gamma0.0005
Teoretikal0.47
Permintaan0.95
Theta-0.0164
Nilai Intrinsik-15.24
Volum0
Vega0.0011
Nilai Masa15.24
Buka Faedah0
Rho-0.0005
Delta / Theta0.5229
|
| 0 |
0% |
13.2 |
15.4 |
0 |
2.00 |
0 |
0% |
0 |
0.95 |
0 |
OPEX Beli 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPEX|20260618|2.00C
Delta0
Imp Vol0
Bidaan13.2
Gamma0
Teoretikal0
Permintaan15.4
Theta0
Nilai Intrinsik14.24
Volum0
Vega0
Nilai Masa-14.24
Buka Faedah0
Rho0
Delta / Theta0
OPEX Jual 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPEX|20260618|2.00P
Delta-0.0193
Imp Vol6.1943
Bidaan0
Gamma0.0016
Teoretikal0.48
Permintaan0.95
Theta-0.0223
Nilai Intrinsik-14.24
Volum0
Vega0.0022
Nilai Masa14.24
Buka Faedah0
Rho-0.0006
Delta / Theta0.8668
|
| 0 |
0% |
12.2 |
14.4 |
0 |
3.00 |
0 |
0% |
0 |
0.95 |
0 |
OPEX Beli 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPEX|20260618|3.00C
Delta0
Imp Vol0
Bidaan12.2
Gamma0
Teoretikal0
Permintaan14.4
Theta0
Nilai Intrinsik13.24
Volum0
Vega0
Nilai Masa-13.24
Buka Faedah0
Rho0
Delta / Theta0
OPEX Jual 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPEX|20260618|3.00P
Delta-0.0284
Imp Vol4.8717
Bidaan0
Gamma0.0028
Teoretikal0.48
Permintaan0.95
Theta-0.0242
Nilai Intrinsik-13.24
Volum0
Vega0.0031
Nilai Masa13.24
Buka Faedah0
Rho-0.0007
Delta / Theta1.1716
|
|
16.24 |
Harga @ Mei 19, 2026 17:21 GMT |
| 4 |
0% |
1.55 |
3.3 |
0 |
17.00 |
3.1 |
0% |
2.5 |
3.9 |
0 |
OPEX Beli 17.00
Tamat: Jun. 18, 2026
Akhir: 4
Prbhn.: 0%
SimbolOPEX|20260618|17.00C
Delta0.5466
Imp Vol1.4167
Bidaan1.55
Gamma0.0588
Teoretikal2.42
Permintaan3.3
Theta-0.0437
Nilai Intrinsik-0.76
Volum0
Vega0.0189
Nilai Masa4.76
Buka Faedah1
Rho0.0055
Delta / Theta-12.4943
OPEX Jual 17.00
Tamat: Jun. 18, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolOPEX|20260618|17.00P
Delta-0.4474
Imp Vol1.4997
Bidaan2.5
Gamma0.0555
Teoretikal3.2
Permintaan3.9
Theta-0.0446
Nilai Intrinsik0.76
Volum0
Vega0.0188
Nilai Masa2.34
Buka Faedah1
Rho-0.0076
Delta / Theta10.0259
|
| 3.3 |
0% |
1.4 |
2.95 |
0 |
18.00 |
0 |
0% |
3.1 |
5 |
0 |
OPEX Beli 18.00
Tamat: Jun. 18, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolOPEX|20260618|18.00C
Delta0.4982
Imp Vol1.4727
Bidaan1.4
Gamma0.0569
Teoretikal2.18
Permintaan2.95
Theta-0.0457
Nilai Intrinsik-1.76
Volum0
Vega0.019
Nilai Masa5.06
Buka Faedah2
Rho0.0051
Delta / Theta-10.9
OPEX Jual 18.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPEX|20260618|18.00P
Delta-0.4874
Imp Vol1.6088
Bidaan3.1
Gamma0.0522
Teoretikal4.05
Permintaan5
Theta-0.0482
Nilai Intrinsik1.76
Volum0
Vega0.019
Nilai Masa-1.76
Buka Faedah0
Rho-0.0085
Delta / Theta10.1057
|
| 0 |
0% |
1.1 |
2.75 |
0 |
19.00 |
0 |
0% |
3.9 |
5.8 |
0 |
OPEX Beli 19.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPEX|20260618|19.00C
Delta0.4527
Imp Vol1.5038
Bidaan1.1
Gamma0.0553
Teoretikal1.93
Permintaan2.75
Theta-0.0463
Nilai Intrinsik-2.76
Volum0
Vega0.0189
Nilai Masa2.76
Buka Faedah0
Rho0.0046
Delta / Theta-9.7806
OPEX Jual 19.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPEX|20260618|19.00P
Delta-0.5256
Imp Vol1.668
Bidaan3.9
Gamma0.0503
Teoretikal4.85
Permintaan5.8
Theta-0.0499
Nilai Intrinsik2.76
Volum0
Vega0.0189
Nilai Masa-2.76
Buka Faedah0
Rho-0.0094
Delta / Theta10.5419
|