| 0 |
0% |
14 |
22.4 |
0 |
1.00 |
0 |
0% |
0 |
3.4 |
0 |
OPEX Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPEX|20260717|1.00C
Delta0.9956
Imp Vol11.8386
Bidaan14
Gamma0.0004
Teoretikal18.2
Permintaan22.4
Theta-0.029
Nilai Intrinsik18.03
Volum0
Vega0.0003
Nilai Masa-18.03
Buka Faedah0
Rho0.0002
Delta / Theta-34.3822
OPEX Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPEX|20260717|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik-18.03
Volum0
Vega0
Nilai Masa18.03
Buka Faedah6
Rho0
Delta / Theta0
|
| 0 |
0% |
13 |
21.4 |
0 |
2.00 |
0 |
0% |
0 |
3.4 |
0 |
OPEX Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPEX|20260717|2.00C
Delta0.9933
Imp Vol8.7409
Bidaan13
Gamma0.0008
Teoretikal17.2
Permintaan21.4
Theta-0.0313
Nilai Intrinsik17.03
Volum0
Vega0.0005
Nilai Masa-17.03
Buka Faedah0
Rho0.0003
Delta / Theta-31.69
OPEX Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPEX|20260717|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik-17.03
Volum0
Vega0
Nilai Masa17.03
Buka Faedah4
Rho0
Delta / Theta0
|
| 0 |
0% |
12 |
20.4 |
0 |
3.00 |
0 |
0% |
0 |
3.4 |
0 |
OPEX Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPEX|20260717|3.00C
Delta0.9913
Imp Vol7.0965
Bidaan12
Gamma0.0013
Teoretikal16.2
Permintaan20.4
Theta-0.0321
Nilai Intrinsik16.03
Volum0
Vega0.0006
Nilai Masa-16.03
Buka Faedah0
Rho0.0005
Delta / Theta-30.9181
OPEX Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPEX|20260717|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik-16.03
Volum0
Vega0
Nilai Masa16.03
Buka Faedah0
Rho0
Delta / Theta0
|
|
19.03 |
Harga @ Jul. 10, 2026 18:51 GMT |
| 0 |
0% |
0.65 |
2.25 |
0 |
20.00 |
0 |
0% |
1.55 |
3.2 |
0 |
OPEX Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPEX|20260717|20.00C
Delta0.4732
Imp Vol1.7178
Bidaan0.65
Gamma0.0875
Teoretikal1.45
Permintaan2.25
Theta-0.1301
Nilai Intrinsik-0.97
Volum0
Vega0.0105
Nilai Masa0.97
Buka Faedah12
Rho0.0015
Delta / Theta-3.6379
OPEX Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPEX|20260717|20.00P
Delta-0.5233
Imp Vol1.7726
Bidaan1.55
Gamma0.0849
Teoretikal2.37
Permintaan3.2
Theta-0.1324
Nilai Intrinsik0.97
Volum0
Vega0.0105
Nilai Masa-0.97
Buka Faedah1
Rho-0.0021
Delta / Theta3.9511
|
| 0 |
0% |
0.55 |
1.7 |
0 |
21.00 |
0 |
0% |
2.3 |
4 |
0 |
OPEX Beli 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPEX|20260717|21.00C
Delta0.3945
Imp Vol1.7339
Bidaan0.55
Gamma0.0838
Teoretikal1.13
Permintaan1.7
Theta-0.1269
Nilai Intrinsik-1.97
Volum0
Vega0.0102
Nilai Masa1.97
Buka Faedah0
Rho0.0012
Delta / Theta-3.1096
OPEX Jual 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPEX|20260717|21.00P
Delta-0.5894
Imp Vol1.8883
Bidaan2.3
Gamma0.0778
Teoretikal3.15
Permintaan4
Theta-0.1377
Nilai Intrinsik1.97
Volum0
Vega0.0103
Nilai Masa-1.97
Buka Faedah0
Rho-0.0023
Delta / Theta4.2821
|
| 0 |
0% |
0.05 |
1.55 |
0 |
22.00 |
0 |
0% |
3 |
4.7 |
0 |
OPEX Beli 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPEX|20260717|22.00C
Delta0.314
Imp Vol1.6784
Bidaan0.05
Gamma0.0798
Teoretikal0.8
Permintaan1.55
Theta-0.1131
Nilai Intrinsik-2.97
Volum0
Vega0.0094
Nilai Masa2.97
Buka Faedah4
Rho0.001
Delta / Theta-2.7757
OPEX Jual 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPEX|20260717|22.00P
Delta-0.6593
Imp Vol1.8703
Bidaan3
Gamma0.0741
Teoretikal3.85
Permintaan4.7
Theta-0.1283
Nilai Intrinsik2.97
Volum0
Vega0.0097
Nilai Masa-2.97
Buka Faedah0
Rho-0.0026
Delta / Theta5.1373
|