| 0 |
0% |
6.7 |
8.1 |
0 |
10.00 |
0 |
0% |
0 |
1.2 |
0 |
OPEX Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPEX|20260717|10.00C
Delta0.9005
Imp Vol1.8113
Bidaan6.7
Gamma0.0203
Teoretikal7.4
Permintaan8.1
Theta-0.0267
Nilai Intrinsik6.65
Volum0
Vega0.0083
Nilai Masa-6.65
Buka Faedah0
Rho0.0062
Delta / Theta-33.6835
OPEX Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPEX|20260717|10.00P
Delta-0.107
Imp Vol1.9146
Bidaan0
Gamma0.0203
Teoretikal0.6
Permintaan1.2
Theta-0.0287
Nilai Intrinsik-6.65
Volum0
Vega0.0088
Nilai Masa6.65
Buka Faedah0
Rho-0.0017
Delta / Theta3.7282
|
| 0 |
0% |
5.3 |
7.3 |
0 |
11.00 |
0 |
0% |
0 |
1.35 |
0 |
OPEX Beli 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPEX|20260717|11.00C
Delta0.8962
Imp Vol1.444
Bidaan5.3
Gamma0.0263
Teoretikal6.3
Permintaan7.3
Theta-0.0222
Nilai Intrinsik5.65
Volum0
Vega0.0086
Nilai Masa-5.65
Buka Faedah0
Rho0.007
Delta / Theta-40.3308
OPEX Jual 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPEX|20260717|11.00P
Delta-0.1302
Imp Vol1.7279
Bidaan0
Gamma0.0258
Teoretikal0.68
Permintaan1.35
Theta-0.0297
Nilai Intrinsik-5.65
Volum0
Vega0.0101
Nilai Masa5.65
Buka Faedah0
Rho-0.0021
Delta / Theta4.3797
|
| 0 |
0% |
5.1 |
6.5 |
0 |
12.00 |
0 |
0% |
0.05 |
1.6 |
0 |
OPEX Beli 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPEX|20260717|12.00C
Delta0.8319
Imp Vol1.6782
Bidaan5.1
Gamma0.0315
Teoretikal5.8
Permintaan6.5
Theta-0.0354
Nilai Intrinsik4.65
Volum0
Vega0.0119
Nilai Masa-4.65
Buka Faedah0
Rho0.0065
Delta / Theta-23.5196
OPEX Jual 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPEX|20260717|12.00P
Delta-0.163
Imp Vol1.6093
Bidaan0.05
Gamma0.0322
Teoretikal0.83
Permintaan1.6
Theta-0.0322
Nilai Intrinsik-4.65
Volum0
Vega0.0117
Nilai Masa4.65
Buka Faedah0
Rho-0.0026
Delta / Theta5.0699
|
|
16.65 |
Harga @ Jun. 18, 2026 20:21 GMT |
| 0 |
0% |
2.45 |
3.9 |
0 |
17.00 |
0 |
0% |
2.5 |
3.8 |
0 |
OPEX Beli 17.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPEX|20260717|17.00C
Delta0.5909
Imp Vol1.7105
Bidaan2.45
Gamma0.0478
Teoretikal3.17
Permintaan3.9
Theta-0.0551
Nilai Intrinsik-0.35
Volum0
Vega0.0185
Nilai Masa0.35
Buka Faedah0
Rho0.0054
Delta / Theta-10.7191
OPEX Jual 17.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPEX|20260717|17.00P
Delta-0.4134
Imp Vol1.6456
Bidaan2.5
Gamma0.0499
Teoretikal3.15
Permintaan3.8
Theta-0.0516
Nilai Intrinsik0.35
Volum0
Vega0.0185
Nilai Masa-0.35
Buka Faedah0
Rho-0.0069
Delta / Theta8.0043
|
| 0 |
0% |
2.15 |
3.6 |
0 |
18.00 |
0 |
0% |
3.2 |
4.5 |
0 |
OPEX Beli 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPEX|20260717|18.00C
Delta0.5478
Imp Vol1.7511
Bidaan2.15
Gamma0.0476
Teoretikal2.88
Permintaan3.6
Theta-0.0575
Nilai Intrinsik-1.35
Volum0
Vega0.0188
Nilai Masa1.35
Buka Faedah0
Rho0.0051
Delta / Theta-9.5333
OPEX Jual 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPEX|20260717|18.00P
Delta-0.4582
Imp Vol1.6885
Bidaan3.2
Gamma0.0495
Teoretikal3.85
Permintaan4.5
Theta-0.0539
Nilai Intrinsik1.35
Volum0
Vega0.0189
Nilai Masa-1.35
Buka Faedah0
Rho-0.0078
Delta / Theta8.5008
|
| 0 |
0% |
1.85 |
3.2 |
0 |
19.00 |
0 |
0% |
3.9 |
5.2 |
0 |
OPEX Beli 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPEX|20260717|19.00C
Delta0.5032
Imp Vol1.7422
Bidaan1.85
Gamma0.0482
Teoretikal2.52
Permintaan3.2
Theta-0.0575
Nilai Intrinsik-2.35
Volum0
Vega0.019
Nilai Masa2.35
Buka Faedah0
Rho0.0047
Delta / Theta-8.7456
OPEX Jual 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPEX|20260717|19.00P
Delta-0.5015
Imp Vol1.7074
Bidaan3.9
Gamma0.0493
Teoretikal4.55
Permintaan5.2
Theta-0.0547
Nilai Intrinsik2.35
Volum0
Vega0.019
Nilai Masa-2.35
Buka Faedah0
Rho-0.0086
Delta / Theta9.1642
|