| 0 |
0% |
14.4 |
16 |
0 |
1.00 |
0.15 |
0% |
0 |
0.2 |
1 |
OPEX Beli 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPEX|20260618|1.00C
Delta0
Imp Vol0
Bidaan14.4
Gamma0
Teoretikal0
Permintaan16
Theta0
Nilai Intrinsik15.39
Volum0
Vega0
Nilai Masa-15.39
Buka Faedah0
Rho0
Delta / Theta0
OPEX Jual 1.00
Tamat: Jun. 18, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolOPEX|20260618|1.00P
Delta-0.006
Imp Vol12.9682
Bidaan0
Gamma0.0006
Teoretikal0.1
Permintaan0.2
Theta-0.0386
Nilai Intrinsik-15.39
Volum1
Vega0.0004
Nilai Masa15.54
Buka Faedah8
Rho0
Delta / Theta0.1564
|
| 0 |
0% |
13.3 |
15 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
OPEX Beli 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPEX|20260618|2.00C
Delta0
Imp Vol0
Bidaan13.3
Gamma0
Teoretikal0
Permintaan15
Theta0
Nilai Intrinsik14.39
Volum0
Vega0
Nilai Masa-14.39
Buka Faedah0
Rho0
Delta / Theta0
OPEX Jual 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPEX|20260618|2.00P
Delta-0.0182
Imp Vol13.0161
Bidaan0
Gamma0.0016
Teoretikal0.38
Permintaan0.75
Theta-0.1014
Nilai Intrinsik-14.39
Volum0
Vega0.0009
Nilai Masa14.39
Buka Faedah1
Rho-0.0001
Delta / Theta0.1798
|
| 0 |
0% |
12.4 |
14 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
OPEX Beli 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPEX|20260618|3.00C
Delta0
Imp Vol0
Bidaan12.4
Gamma0
Teoretikal0
Permintaan14
Theta0
Nilai Intrinsik13.39
Volum0
Vega0
Nilai Masa-13.39
Buka Faedah0
Rho0
Delta / Theta0
OPEX Jual 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPEX|20260618|3.00P
Delta-0.026
Imp Vol10.2893
Bidaan0
Gamma0.0028
Teoretikal0.38
Permintaan0.75
Theta-0.1082
Nilai Intrinsik-13.39
Volum0
Vega0.0013
Nilai Masa13.39
Buka Faedah0
Rho-0.0001
Delta / Theta0.2404
|
|
16.39 |
Harga @ Jun. 12, 2026 20:20 GMT |
| 0 |
0% |
0.4 |
1.85 |
0 |
17.00 |
0 |
0% |
1.3 |
2.45 |
0 |
OPEX Beli 17.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPEX|20260618|17.00C
Delta0.4672
Imp Vol1.7023
Bidaan0.4
Gamma0.1118
Teoretikal1.13
Permintaan1.85
Theta-0.1185
Nilai Intrinsik-0.61
Volum0
Vega0.0083
Nilai Masa0.61
Buka Faedah0
Rho0.0011
Delta / Theta-3.9436
OPEX Jual 17.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPEX|20260618|17.00P
Delta-0.5285
Imp Vol1.7677
Bidaan1.3
Gamma0.1078
Teoretikal1.88
Permintaan2.45
Theta-0.1216
Nilai Intrinsik0.61
Volum0
Vega0.0083
Nilai Masa-0.61
Buka Faedah2
Rho-0.0015
Delta / Theta4.3482
|
| 0 |
0% |
0.55 |
1.6 |
0 |
18.00 |
0 |
0% |
2 |
3.1 |
0 |
OPEX Beli 18.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPEX|20260618|18.00C
Delta0.4039
Imp Vol2.0566
Bidaan0.55
Gamma0.0902
Teoretikal1.08
Permintaan1.6
Theta-0.1392
Nilai Intrinsik-1.61
Volum0
Vega0.0081
Nilai Masa1.61
Buka Faedah2
Rho0.0009
Delta / Theta-2.901
OPEX Jual 18.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPEX|20260618|18.00P
Delta-0.6254
Imp Vol1.7815
Bidaan2
Gamma0.1019
Teoretikal2.55
Permintaan3.1
Theta-0.1165
Nilai Intrinsik1.61
Volum0
Vega0.0079
Nilai Masa-1.61
Buka Faedah0
Rho-0.0018
Delta / Theta5.3688
|
| 0 |
0% |
0.25 |
1.3 |
0 |
19.00 |
0 |
0% |
2.75 |
4 |
0 |
OPEX Beli 19.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPEX|20260618|19.00C
Delta0.322
Imp Vol2.0179
Bidaan0.25
Gamma0.0851
Teoretikal0.78
Permintaan1.3
Theta-0.1264
Nilai Intrinsik-2.61
Volum0
Vega0.0075
Nilai Masa2.61
Buka Faedah0
Rho0.0007
Delta / Theta-2.5475
OPEX Jual 19.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPEX|20260618|19.00P
Delta-0.6955
Imp Vol1.8895
Bidaan2.75
Gamma0.0888
Teoretikal3.38
Permintaan4
Theta-0.1139
Nilai Intrinsik2.61
Volum0
Vega0.0073
Nilai Masa-2.61
Buka Faedah0
Rho-0.002
Delta / Theta6.1047
|