| 0 |
0% |
20.2 |
21.9 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
OPEX Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPEX|20260417|1.00C
Delta0
Imp Vol0
Bidaan20.2
Gamma0
Teoretikal0
Permintaan21.9
Theta0
Nilai Intrinsik21.19
Volum0
Vega0
Nilai Masa-21.19
Buka Faedah0
Rho0
Delta / Theta0
OPEX Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPEX|20260417|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-21.19
Volum0
Vega0
Nilai Masa21.19
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
19.3 |
20.9 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
OPEX Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPEX|20260417|2.00C
Delta0
Imp Vol0
Bidaan19.3
Gamma0
Teoretikal0
Permintaan20.9
Theta0
Nilai Intrinsik20.19
Volum0
Vega0
Nilai Masa-20.19
Buka Faedah0
Rho0
Delta / Theta0
OPEX Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPEX|20260417|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-20.19
Volum0
Vega0
Nilai Masa20.19
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
18.3 |
19.9 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
OPEX Beli 3.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPEX|20260417|3.00C
Delta0
Imp Vol0
Bidaan18.3
Gamma0
Teoretikal0
Permintaan19.9
Theta0
Nilai Intrinsik19.19
Volum0
Vega0
Nilai Masa-19.19
Buka Faedah0
Rho0
Delta / Theta0
OPEX Jual 3.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPEX|20260417|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-19.19
Volum0
Vega0
Nilai Masa19.19
Buka Faedah0
Rho0
Delta / Theta0
|
|
22.19 |
Harga @ Apr. 15, 2026 20:20 GMT |
| 0 |
0% |
0.05 |
1.2 |
0 |
23.00 |
0 |
0% |
1 |
2.45 |
0 |
OPEX Beli 23.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPEX|20260417|23.00C
Delta0.3976
Imp Vol1.4253
Bidaan0.05
Gamma0.1643
Teoretikal0.63
Permintaan1.2
Theta-0.2272
Nilai Intrinsik-0.81
Volum0
Vega0.0064
Nilai Masa0.81
Buka Faedah0
Rho0.0004
Delta / Theta-1.7501
OPEX Jual 23.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPEX|20260417|23.00P
Delta-0.5606
Imp Vol1.9757
Bidaan1
Gamma0.1212
Teoretikal1.73
Permintaan2.45
Theta-0.3195
Nilai Intrinsik0.81
Volum0
Vega0.0065
Nilai Masa-0.81
Buka Faedah2
Rho-0.0007
Delta / Theta1.7545
|
| 0 |
0% |
0 |
1.05 |
0 |
24.00 |
0 |
0% |
1.65 |
3.3 |
0 |
OPEX Beli 24.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPEX|20260417|24.00C
Delta0.3036
Imp Vol1.7614
Bidaan0
Gamma0.1205
Teoretikal0.53
Permintaan1.05
Theta-0.2541
Nilai Intrinsik-1.81
Volum0
Vega0.0058
Nilai Masa1.81
Buka Faedah0
Rho0.0003
Delta / Theta-1.1946
OPEX Jual 24.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPEX|20260417|24.00P
Delta-0.6579
Imp Vol2.1068
Bidaan1.65
Gamma0.1059
Teoretikal2.48
Permintaan3.3
Theta-0.3171
Nilai Intrinsik1.81
Volum0
Vega0.006
Nilai Masa-1.81
Buka Faedah0
Rho-0.0008
Delta / Theta2.0745
|
| 0 |
0% |
0 |
0.95 |
0 |
25.00 |
0 |
0% |
2.5 |
4.1 |
0 |
OPEX Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPEX|20260417|25.00C
Delta0.2497
Imp Vol2.0879
Bidaan0
Gamma0.0923
Teoretikal0.48
Permintaan0.95
Theta-0.2735
Nilai Intrinsik-2.81
Volum0
Vega0.0052
Nilai Masa2.81
Buka Faedah0
Rho0.0003
Delta / Theta-0.9129
OPEX Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPEX|20260417|25.00P
Delta-0.7325
Imp Vol2.2368
Bidaan2.5
Gamma0.0894
Teoretikal3.3
Permintaan4.1
Theta-0.3015
Nilai Intrinsik2.81
Volum0
Vega0.0054
Nilai Masa-2.81
Buka Faedah0
Rho-0.0009
Delta / Theta2.4297
|