| 0 |
0% |
10.1 |
13 |
0 |
15.00 |
0 |
0% |
0 |
1.8 |
0 |
OPEX Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPEX|20260417|15.00C
Delta0.9066
Imp Vol1.9945
Bidaan10.1
Gamma0.0127
Teoretikal11.55
Permintaan13
Theta-0.047
Nilai Intrinsik11.65
Volum0
Vega0.011
Nilai Masa-11.65
Buka Faedah0
Rho0.0078
Delta / Theta-19.2707
OPEX Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPEX|20260417|15.00P
Delta-0.1329
Imp Vol2.8291
Bidaan0
Gamma0.0115
Teoretikal1.8
Permintaan1.8
Theta-0.0833
Nilai Intrinsik-11.65
Volum0
Vega0.0142
Nilai Masa11.65
Buka Faedah0
Rho-0.0031
Delta / Theta1.5964
|
| 0 |
0% |
7 |
9.1 |
0 |
19.00 |
0 |
0% |
0.15 |
2.6 |
0 |
OPEX Beli 19.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPEX|20260417|19.00C
Delta0.8284
Imp Vol1.624
Bidaan7
Gamma0.0237
Teoretikal8.05
Permintaan9.1
Theta-0.0583
Nilai Intrinsik7.65
Volum0
Vega0.0168
Nilai Masa-7.65
Buka Faedah0
Rho0.0088
Delta / Theta-14.2112
OPEX Jual 19.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPEX|20260417|19.00P
Delta-0.1791
Imp Vol1.7172
Bidaan0.15
Gamma0.023
Teoretikal1.38
Permintaan2.6
Theta-0.0613
Nilai Intrinsik-7.65
Volum0
Vega0.0173
Nilai Masa7.65
Buka Faedah0
Rho-0.0036
Delta / Theta2.9193
|
| 0 |
0% |
6.1 |
8.4 |
0 |
20.00 |
0 |
0% |
0.4 |
2.8 |
0 |
OPEX Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPEX|20260417|20.00C
Delta0.8001
Imp Vol1.559
Bidaan6.1
Gamma0.0271
Teoretikal7.25
Permintaan8.4
Theta-0.0614
Nilai Intrinsik6.65
Volum0
Vega0.0185
Nilai Masa-6.65
Buka Faedah0
Rho0.0088
Delta / Theta-13.0206
OPEX Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPEX|20260417|20.00P
Delta-0.2074
Imp Vol1.6585
Bidaan0.4
Gamma0.0261
Teoretikal1.6
Permintaan2.8
Theta-0.0648
Nilai Intrinsik-6.65
Volum0
Vega0.0189
Nilai Masa6.65
Buka Faedah0
Rho-0.0041
Delta / Theta3.2032
|
|
26.77 |
Harga @ Mac 24, 2026 15:23 GMT |
| 0 |
0% |
2.9 |
4.8 |
0 |
27.00 |
0 |
0% |
3.7 |
5.9 |
0 |
OPEX Beli 27.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPEX|20260417|27.00C
Delta0.5428
Imp Vol1.6436
Bidaan2.9
Gamma0.0365
Teoretikal3.85
Permintaan4.8
Theta-0.0908
Nilai Intrinsik-0.35
Volum0
Vega0.0262
Nilai Masa0.35
Buka Faedah0
Rho0.0067
Delta / Theta-5.9769
OPEX Jual 27.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPEX|20260417|27.00P
Delta-0.4637
Imp Vol1.567
Bidaan3.7
Gamma0.0384
Teoretikal4.8
Permintaan5.9
Theta-0.0843
Nilai Intrinsik0.35
Volum0
Vega0.0263
Nilai Masa-0.35
Buka Faedah0
Rho-0.0094
Delta / Theta5.4979
|
| 0 |
0% |
2.55 |
4.5 |
0 |
28.00 |
0 |
0% |
4.4 |
6.5 |
0 |
OPEX Beli 28.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPEX|20260417|28.00C
Delta0.5098
Imp Vol1.6567
Bidaan2.55
Gamma0.0364
Teoretikal3.52
Permintaan4.5
Theta-0.092
Nilai Intrinsik-1.35
Volum0
Vega0.0264
Nilai Masa1.35
Buka Faedah0
Rho0.0063
Delta / Theta-5.5417
OPEX Jual 28.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPEX|20260417|28.00P
Delta-0.4993
Imp Vol1.5717
Bidaan4.4
Gamma0.0384
Teoretikal5.45
Permintaan6.5
Theta-0.0848
Nilai Intrinsik1.35
Volum0
Vega0.0264
Nilai Masa-1.35
Buka Faedah0
Rho-0.0102
Delta / Theta5.8865
|
| 0 |
0% |
2.25 |
4.1 |
0 |
29.00 |
0 |
0% |
5.1 |
7.2 |
0 |
OPEX Beli 29.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPEX|20260417|29.00C
Delta0.4759
Imp Vol1.6485
Bidaan2.25
Gamma0.0365
Teoretikal3.18
Permintaan4.1
Theta-0.0913
Nilai Intrinsik-2.35
Volum0
Vega0.0263
Nilai Masa2.35
Buka Faedah0
Rho0.006
Delta / Theta-5.2094
OPEX Jual 29.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPEX|20260417|29.00P
Delta-0.5327
Imp Vol1.5829
Bidaan5.1
Gamma0.0381
Teoretikal6.15
Permintaan7.2
Theta-0.085
Nilai Intrinsik2.35
Volum0
Vega0.0263
Nilai Masa-2.35
Buka Faedah0
Rho-0.0109
Delta / Theta6.265
|