| 0 |
0% |
6 |
8.3 |
0 |
1.00 |
0 |
0% |
0 |
1.1 |
0 |
OPEX Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPEX|20260220|1.00C
Delta0
Imp Vol0
Bidaan6
Gamma0
Teoretikal0
Permintaan8.3
Theta0
Nilai Intrinsik7.05
Volum0
Vega0
Nilai Masa-7.05
Buka Faedah0
Rho0
Delta / Theta0
OPEX Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPEX|20260220|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-7.05
Volum0
Vega0
Nilai Masa7.05
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
5 |
7.4 |
0 |
2.00 |
0 |
0% |
0 |
1.1 |
0 |
OPEX Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPEX|20260220|2.00C
Delta0.9922
Imp Vol4.0972
Bidaan5
Gamma0.0039
Teoretikal6.2
Permintaan7.4
Theta-0.0062
Nilai Intrinsik6.05
Volum0
Vega0.0003
Nilai Masa-6.05
Buka Faedah0
Rho0.0005
Delta / Theta-161.3307
OPEX Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPEX|20260220|2.00P
Delta-0.0386
Imp Vol13.9929
Bidaan0
Gamma0.0044
Teoretikal1.1
Permintaan1.1
Theta-0.0793
Nilai Intrinsik-6.05
Volum0
Vega0.0011
Nilai Masa6.05
Buka Faedah0
Rho-0.0003
Delta / Theta0.4875
|
| 0 |
0% |
4.2 |
6.4 |
0 |
3.00 |
0 |
0% |
0 |
1.1 |
0 |
OPEX Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPEX|20260220|3.00C
Delta0.962
Imp Vol4.2672
Bidaan4.2
Gamma0.0143
Teoretikal5.3
Permintaan6.4
Theta-0.0241
Nilai Intrinsik5.05
Volum0
Vega0.0011
Nilai Masa-5.05
Buka Faedah0
Rho0.0007
Delta / Theta-39.8904
OPEX Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPEX|20260220|3.00P
Delta-0.0764
Imp Vol9.7878
Bidaan0
Gamma0.0108
Teoretikal1.1
Permintaan1.1
Theta-0.095
Nilai Intrinsik-5.05
Volum0
Vega0.0019
Nilai Masa5.05
Buka Faedah0
Rho-0.0004
Delta / Theta0.8043
|
|
8.05 |
Harga @ Feb. 11, 2026 17:20 GMT |
| 1.2 |
0% |
0.4 |
1.2 |
0 |
9.00 |
1.15 |
0% |
0.7 |
2.4 |
0 |
OPEX Beli 9.00
Tamat: Feb. 20, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolOPEX|20260220|9.00C
Delta0.5111
Imp Vol2.8005
Bidaan0.4
Gamma0.1052
Teoretikal1.2
Permintaan1.2
Theta-0.0759
Nilai Intrinsik-0.95
Volum0
Vega0.0054
Nilai Masa2.15
Buka Faedah195
Rho0.0008
Delta / Theta-6.7337
OPEX Jual 9.00
Tamat: Feb. 20, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolOPEX|20260220|9.00P
Delta-0.5533
Imp Vol1.9435
Bidaan0.7
Gamma0.1504
Teoretikal1.55
Permintaan2.4
Theta-0.0515
Nilai Intrinsik0.95
Volum0
Vega0.0054
Nilai Masa0.2
Buka Faedah1
Rho-0.0014
Delta / Theta10.7434
|
| 0 |
0% |
0.05 |
1.85 |
0 |
10.00 |
0 |
0% |
1.45 |
3 |
0 |
OPEX Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPEX|20260220|10.00C
Delta0.4279
Imp Vol2.8774
Bidaan0.05
Gamma0.1007
Teoretikal0.95
Permintaan1.85
Theta-0.0767
Nilai Intrinsik-1.95
Volum0
Vega0.0053
Nilai Masa1.95
Buka Faedah0
Rho0.0007
Delta / Theta-5.5799
OPEX Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPEX|20260220|10.00P
Delta-0.6957
Imp Vol1.8253
Bidaan1.45
Gamma0.1418
Teoretikal2.23
Permintaan3
Theta-0.0426
Nilai Intrinsik1.95
Volum0
Vega0.0047
Nilai Masa-1.95
Buka Faedah0
Rho-0.0018
Delta / Theta16.3357
|
| 0 |
0% |
0 |
1.6 |
0 |
11.00 |
0 |
0% |
2.25 |
3.8 |
0 |
OPEX Beli 11.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPEX|20260220|11.00C
Delta0.4926
Imp Vol4.5313
Bidaan0
Gamma0.065
Teoretikal1.6
Permintaan1.6
Theta-0.1226
Nilai Intrinsik-2.95
Volum0
Vega0.0054
Nilai Masa2.95
Buka Faedah0
Rho0.0007
Delta / Theta-4.0178
OPEX Jual 11.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPEX|20260220|11.00P
Delta-0.8125
Imp Vol1.7355
Bidaan2.25
Gamma0.1149
Teoretikal3.03
Permintaan3.8
Theta-0.0309
Nilai Intrinsik2.95
Volum0
Vega0.0036
Nilai Masa-2.95
Buka Faedah0
Rho-0.002
Delta / Theta26.3086
|