| 0 |
0% |
24.3 |
25.6 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
OPEX Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPEX|20260417|1.00C
Delta0
Imp Vol0
Bidaan24.3
Gamma0
Teoretikal0
Permintaan25.6
Theta0
Nilai Intrinsik25.39
Volum0
Vega0
Nilai Masa-25.39
Buka Faedah0
Rho0
Delta / Theta0
OPEX Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPEX|20260417|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-25.39
Volum0
Vega0
Nilai Masa25.39
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
23.3 |
24.6 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
OPEX Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPEX|20260417|2.00C
Delta0
Imp Vol0
Bidaan23.3
Gamma0
Teoretikal0
Permintaan24.6
Theta0
Nilai Intrinsik24.39
Volum0
Vega0
Nilai Masa-24.39
Buka Faedah0
Rho0
Delta / Theta0
OPEX Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPEX|20260417|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-24.39
Volum0
Vega0
Nilai Masa24.39
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
22.3 |
23.6 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
OPEX Beli 3.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPEX|20260417|3.00C
Delta0
Imp Vol0
Bidaan22.3
Gamma0
Teoretikal0
Permintaan23.6
Theta0
Nilai Intrinsik23.39
Volum0
Vega0
Nilai Masa-23.39
Buka Faedah0
Rho0
Delta / Theta0
OPEX Jual 3.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPEX|20260417|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-23.39
Volum0
Vega0
Nilai Masa23.39
Buka Faedah0
Rho0
Delta / Theta0
|
|
26.39 |
Harga @ Apr. 16, 2026 20:20 GMT |
| 0 |
0% |
0.35 |
1.45 |
0 |
27.00 |
0 |
0% |
1 |
2.6 |
0 |
OPEX Beli 27.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPEX|20260417|27.00C
Delta0.3691
Imp Vol2.8988
Bidaan0.35
Gamma0.098
Teoretikal0.9
Permintaan1.45
Theta-0.7269
Nilai Intrinsik-0.61
Volum0
Vega0.005
Nilai Masa0.61
Buka Faedah4
Rho0.0002
Delta / Theta-0.5078
OPEX Jual 27.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPEX|20260417|27.00P
Delta-0.8126
Imp Vol1.2913
Bidaan1
Gamma0.157
Teoretikal1.8
Permintaan2.6
Theta-0.2288
Nilai Intrinsik0.61
Volum0
Vega0.0036
Nilai Masa-0.61
Buka Faedah0
Rho-0.0005
Delta / Theta3.5512
|
| 0 |
0% |
0 |
1.25 |
0 |
28.00 |
0 |
0% |
2.05 |
3.5 |
0 |
OPEX Beli 28.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPEX|20260417|28.00C
Delta0.2825
Imp Vol2.8932
Bidaan0
Gamma0.088
Teoretikal0.62
Permintaan1.25
Theta-0.6501
Nilai Intrinsik-1.61
Volum0
Vega0.0045
Nilai Masa1.61
Buka Faedah0
Rho0.0002
Delta / Theta-0.4346
OPEX Jual 28.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPEX|20260417|28.00P
Delta-0.8638
Imp Vol1.6523
Bidaan2.05
Gamma0.0996
Teoretikal2.78
Permintaan3.5
Theta-0.2377
Nilai Intrinsik1.61
Volum0
Vega0.0029
Nilai Masa-1.61
Buka Faedah0
Rho-0.0005
Delta / Theta3.6346
|
| 0 |
0% |
0 |
0.95 |
0 |
29.00 |
0 |
0% |
3 |
4.3 |
0 |
OPEX Beli 29.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPEX|20260417|29.00C
Delta0.2218
Imp Vol3.0219
Bidaan0
Gamma0.0741
Teoretikal0.48
Permintaan0.95
Theta-0.5973
Nilai Intrinsik-2.61
Volum0
Vega0.004
Nilai Masa2.61
Buka Faedah0
Rho0.0001
Delta / Theta-0.3713
OPEX Jual 29.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPEX|20260417|29.00P
Delta-0.9698
Imp Vol1.3389
Bidaan3
Gamma0.0387
Teoretikal3.65
Permintaan4.3
Theta-0.059
Nilai Intrinsik2.61
Volum0
Vega0.0009
Nilai Masa-2.61
Buka Faedah0
Rho-0.0005
Delta / Theta16.4357
|