| 0 |
0% |
14 |
22.5 |
0 |
1.00 |
0 |
0% |
0 |
3.4 |
0 |
OPEX Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPEX|20260717|1.00C
Delta0
Imp Vol0
Bidaan14
Gamma0
Teoretikal0
Permintaan22.5
Theta0
Nilai Intrinsik17.53
Volum0
Vega0
Nilai Masa-17.53
Buka Faedah0
Rho0
Delta / Theta0
OPEX Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPEX|20260717|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik-17.53
Volum0
Vega0
Nilai Masa17.53
Buka Faedah6
Rho0
Delta / Theta0
|
| 0 |
0% |
13 |
21.5 |
0 |
2.00 |
0 |
0% |
0 |
3.4 |
0 |
OPEX Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPEX|20260717|2.00C
Delta0.9848
Imp Vol12.4478
Bidaan13
Gamma0.0012
Teoretikal17.25
Permintaan21.5
Theta-0.0892
Nilai Intrinsik16.53
Volum0
Vega0.001
Nilai Masa-16.53
Buka Faedah0
Rho0.0003
Delta / Theta-11.0378
OPEX Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPEX|20260717|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik-16.53
Volum0
Vega0
Nilai Masa16.53
Buka Faedah4
Rho0
Delta / Theta0
|
| 0 |
0% |
12 |
20.5 |
0 |
3.00 |
0 |
0% |
0 |
3.4 |
0 |
OPEX Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPEX|20260717|3.00C
Delta0.9785
Imp Vol9.9491
Bidaan12
Gamma0.002
Teoretikal16.25
Permintaan20.5
Theta-0.0957
Nilai Intrinsik15.53
Volum0
Vega0.0013
Nilai Masa-15.53
Buka Faedah0
Rho0.0004
Delta / Theta-10.2232
OPEX Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPEX|20260717|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik-15.53
Volum0
Vega0
Nilai Masa15.53
Buka Faedah0
Rho0
Delta / Theta0
|
|
18.53 |
Harga @ Jul. 10, 2026 16:21 GMT |
| 0 |
0% |
1.25 |
2.65 |
0 |
19.00 |
0 |
0% |
0.9 |
2.15 |
0 |
OPEX Beli 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPEX|20260717|19.00C
Delta0.5443
Imp Vol1.9223
Bidaan1.25
Gamma0.0789
Teoretikal1.95
Permintaan2.65
Theta-0.1431
Nilai Intrinsik-0.47
Volum0
Vega0.0104
Nilai Masa0.47
Buka Faedah0
Rho0.0016
Delta / Theta-3.8027
OPEX Jual 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPEX|20260717|19.00P
Delta-0.4734
Imp Vol1.4062
Bidaan0.9
Gamma0.1084
Teoretikal1.52
Permintaan2.15
Theta-0.1036
Nilai Intrinsik0.47
Volum0
Vega0.0104
Nilai Masa-0.47
Buka Faedah0
Rho-0.0018
Delta / Theta4.5692
|
| 0 |
0% |
0.65 |
2.25 |
0 |
20.00 |
0 |
0% |
1.6 |
3.2 |
0 |
OPEX Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPEX|20260717|20.00C
Delta0.4604
Imp Vol1.8263
Bidaan0.65
Gamma0.0832
Teoretikal1.45
Permintaan2.25
Theta-0.1361
Nilai Intrinsik-1.47
Volum0
Vega0.0104
Nilai Masa1.47
Buka Faedah12
Rho0.0014
Delta / Theta-3.3832
OPEX Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPEX|20260717|20.00P
Delta-0.5524
Imp Vol1.6713
Bidaan1.6
Gamma0.0906
Teoretikal2.4
Permintaan3.2
Theta-0.1223
Nilai Intrinsik1.47
Volum0
Vega0.0103
Nilai Masa-1.47
Buka Faedah1
Rho-0.0021
Delta / Theta4.5164
|
| 0 |
0% |
0.55 |
2 |
0 |
21.00 |
0 |
0% |
2.25 |
4 |
0 |
OPEX Beli 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPEX|20260717|21.00C
Delta0.4013
Imp Vol1.9771
Bidaan0.55
Gamma0.0748
Teoretikal1.27
Permintaan2
Theta-0.1434
Nilai Intrinsik-2.47
Volum0
Vega0.0101
Nilai Masa2.47
Buka Faedah0
Rho0.0012
Delta / Theta-2.7992
OPEX Jual 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPEX|20260717|21.00P
Delta-0.6284
Imp Vol1.717
Bidaan2.25
Gamma0.0843
Teoretikal3.13
Permintaan4
Theta-0.12
Nilai Intrinsik2.47
Volum0
Vega0.0099
Nilai Masa-2.47
Buka Faedah0
Rho-0.0024
Delta / Theta5.2382
|