0 |
0% |
3.4 |
8.4 |
0 |
14.00 |
0 |
0% |
0 |
5 |
0 |
OOTO Beli 14.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolOOTO|20250117|14.00C
Delta0.8275
Imp Vol1.99
Bidaan3.4
Gamma0.0198
Teoretikal8.4
Permintaan8.4
Theta-0.047
Nilai Intrinsik6.11
Volum0
Vega0.0166
Nilai Masa-6.11
Buka Faedah0
Rho0.0086
Delta / Theta-17.6231
OOTO Jual 14.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolOOTO|20250117|14.00P
Delta-0.1854
Imp Vol2.4841
Bidaan0
Gamma0.0166
Teoretikal2.5
Permintaan5
Theta-0.0592
Nilai Intrinsik-6.11
Volum0
Vega0.0174
Nilai Masa6.11
Buka Faedah0
Rho-0.0055
Delta / Theta3.1317
|
0 |
0% |
2.5 |
7.5 |
0 |
15.00 |
0 |
0% |
0 |
5 |
0 |
OOTO Beli 15.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolOOTO|20250117|15.00C
Delta0.8037
Imp Vol1.8253
Bidaan2.5
Gamma0.0234
Teoretikal7.5
Permintaan7.5
Theta-0.0467
Nilai Intrinsik5.11
Volum0
Vega0.018
Nilai Masa-5.11
Buka Faedah0
Rho0.009
Delta / Theta-17.2007
OOTO Jual 15.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolOOTO|20250117|15.00P
Delta-0.2078
Imp Vol2.2323
Bidaan0
Gamma0.0198
Teoretikal2.5
Permintaan5
Theta-0.0569
Nilai Intrinsik-5.11
Volum0
Vega0.0186
Nilai Masa5.11
Buka Faedah0
Rho-0.0059
Delta / Theta3.6503
|
0 |
0% |
1.5 |
6.5 |
0 |
16.00 |
0 |
0% |
0 |
5 |
0 |
OOTO Beli 16.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolOOTO|20250117|16.00C
Delta0.779
Imp Vol1.6131
Bidaan1.5
Gamma0.0283
Teoretikal6.5
Permintaan6.5
Theta-0.0444
Nilai Intrinsik4.11
Volum0
Vega0.0193
Nilai Masa-4.11
Buka Faedah0
Rho0.0095
Delta / Theta-17.5468
OOTO Jual 16.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolOOTO|20250117|16.00P
Delta-0.233
Imp Vol1.9957
Bidaan0
Gamma0.0236
Teoretikal2.5
Permintaan5
Theta-0.0543
Nilai Intrinsik-4.11
Volum0
Vega0.0199
Nilai Masa4.11
Buka Faedah0
Rho-0.0064
Delta / Theta4.2949
|
|
20.11 |
Harga @ Dis. 16, 2024 21:06 GMT |
0 |
0% |
0 |
2.55 |
0 |
21.00 |
0 |
0% |
0 |
5 |
0 |
OOTO Beli 21.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolOOTO|20250117|21.00C
Delta0.5077
Imp Vol0.5318
Bidaan0
Gamma0.1155
Teoretikal1.27
Permintaan2.55
Theta-0.0203
Nilai Intrinsik-0.89
Volum0
Vega0.0259
Nilai Masa0.89
Buka Faedah0
Rho0.0091
Delta / Theta-25.0202
OOTO Jual 21.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolOOTO|20250117|21.00P
Delta-0.4592
Imp Vol0.9164
Bidaan0
Gamma0.0669
Teoretikal2.5
Permintaan5
Theta-0.0315
Nilai Intrinsik0.89
Volum0
Vega0.0258
Nilai Masa-0.89
Buka Faedah0
Rho-0.01
Delta / Theta14.5654
|
0 |
0% |
0 |
2.15 |
0 |
22.00 |
0 |
0% |
1 |
5.9 |
0 |
OOTO Beli 22.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolOOTO|20250117|22.00C
Delta0.4183
Imp Vol0.6052
Bidaan0
Gamma0.0994
Teoretikal1.08
Permintaan2.15
Theta-0.0223
Nilai Intrinsik-1.89
Volum0
Vega0.0254
Nilai Masa1.89
Buka Faedah0
Rho0.0075
Delta / Theta-18.7822
OOTO Jual 22.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolOOTO|20250117|22.00P
Delta-0.5051
Imp Vol1.0506
Bidaan1
Gamma0.0587
Teoretikal3.45
Permintaan5.9
Theta-0.0363
Nilai Intrinsik1.89
Volum0
Vega0.0259
Nilai Masa-1.89
Buka Faedah0
Rho-0.0115
Delta / Theta13.8993
|
0 |
0% |
0 |
1.75 |
0 |
23.00 |
0 |
0% |
1.3 |
6.3 |
0 |
OOTO Beli 23.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolOOTO|20250117|23.00C
Delta0.3454
Imp Vol0.6485
Bidaan0
Gamma0.0875
Teoretikal0.88
Permintaan1.75
Theta-0.0223
Nilai Intrinsik-2.89
Volum0
Vega0.0239
Nilai Masa2.89
Buka Faedah0
Rho0.0062
Delta / Theta-15.457
OOTO Jual 23.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolOOTO|20250117|23.00P
Delta-0.5826
Imp Vol0.9301
Bidaan1.3
Gamma0.065
Teoretikal3.8
Permintaan6.3
Theta-0.0311
Nilai Intrinsik2.89
Volum0
Vega0.0253
Nilai Masa-2.89
Buka Faedah0
Rho-0.0125
Delta / Theta18.7126
|