0 |
0% |
2.75 |
6.1 |
0 |
10.00 |
0 |
0% |
0 |
1.4 |
0 |
OOTO Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOOTO|20240517|10.00C
Delta0.9517
Imp Vol0.8476
Bidaan2.75
Gamma0.0299
Teoretikal4.43
Permintaan6.1
Theta-0.0074
Nilai Intrinsik4.69
Volum0
Vega0.004
Nilai Masa-4.69
Buka Faedah0
Rho0.0071
Delta / Theta-129.2532
OOTO Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOOTO|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-4.69
Volum0
Vega0
Nilai Masa4.69
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.75 |
5.1 |
0 |
11.00 |
0 |
0% |
0 |
1.45 |
0 |
OOTO Beli 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOOTO|20240517|11.00C
Delta0.9415
Imp Vol0.6532
Bidaan1.75
Gamma0.0451
Teoretikal3.43
Permintaan5.1
Theta-0.0069
Nilai Intrinsik3.69
Volum0
Vega0.0046
Nilai Masa-3.69
Buka Faedah0
Rho0.0077
Delta / Theta-137.0607
OOTO Jual 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOOTO|20240517|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-3.69
Volum0
Vega0
Nilai Masa3.69
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.85 |
4.2 |
0 |
12.00 |
0 |
0% |
0 |
1.55 |
0 |
OOTO Beli 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOOTO|20240517|12.00C
Delta0.8735
Imp Vol0.615
Bidaan0.85
Gamma0.0852
Teoretikal2.53
Permintaan4.2
Theta-0.0105
Nilai Intrinsik2.69
Volum0
Vega0.0082
Nilai Masa-2.69
Buka Faedah0
Rho0.0077
Delta / Theta-83.2344
OOTO Jual 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOOTO|20240517|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-2.69
Volum0
Vega0
Nilai Masa2.69
Buka Faedah0
Rho0
Delta / Theta0
|
|
14.69 |
Harga @ Apr. 22, 2024 19:46 GMT |
0 |
0% |
0 |
1.95 |
0 |
15.00 |
0 |
0% |
0 |
2.65 |
0 |
OOTO Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOOTO|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-0.31
Volum0
Vega0
Nilai Masa0.31
Buka Faedah0
Rho0
Delta / Theta0
OOTO Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOOTO|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik0.31
Volum0
Vega0
Nilai Masa-0.31
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.7 |
0 |
16.00 |
0 |
0% |
0.35 |
3.6 |
0 |
OOTO Beli 16.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOOTO|20240517|16.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-1.31
Volum0
Vega0
Nilai Masa1.31
Buka Faedah0
Rho0
Delta / Theta0
OOTO Jual 16.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOOTO|20240517|16.00P
Delta-0.7373
Imp Vol0.5606
Bidaan0.35
Gamma0.1491
Teoretikal1.98
Permintaan3.6
Theta-0.0116
Nilai Intrinsik1.31
Volum0
Vega0.0129
Nilai Masa-1.31
Buka Faedah0
Rho-0.0068
Delta / Theta63.6288
|
0 |
0% |
0 |
1.5 |
0 |
17.00 |
0 |
0% |
1.15 |
4.5 |
0 |
OOTO Beli 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOOTO|20240517|17.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-2.31
Volum0
Vega0
Nilai Masa2.31
Buka Faedah0
Rho0
Delta / Theta0
OOTO Jual 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOOTO|20240517|17.00P
Delta-0.8442
Imp Vol0.5755
Bidaan1.15
Gamma0.1077
Teoretikal2.83
Permintaan4.5
Theta-0.0083
Nilai Intrinsik2.31
Volum0
Vega0.0094
Nilai Masa-2.31
Buka Faedah0
Rho-0.007
Delta / Theta101.3843
|