| 0 |
0% |
5.1 |
7.3 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
ONX Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolONX|20261016|1.00C
Delta0.9964
Imp Vol6.8611
Bidaan5.1
Gamma0.0017
Teoretikal6.22
Permintaan7.3
Theta-0.0058
Nilai Intrinsik5.91
Volum0
Vega0.0001
Nilai Masa-5.91
Buka Faedah0
Rho0.0002
Delta / Theta-171.0826
ONX Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolONX|20261016|1.00P
Delta-0.0072
Imp Vol7.9641
Bidaan0
Gamma0.0027
Teoretikal0.03
Permintaan0.05
Theta-0.0123
Nilai Intrinsik-5.91
Volum0
Vega0.0002
Nilai Masa5.91
Buka Faedah0
Rho0
Delta / Theta0.5879
|
| 0 |
0% |
4.1 |
6.3 |
0 |
2.00 |
0 |
0% |
0 |
1.05 |
0 |
ONX Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolONX|20261016|2.00C
Delta0.9945
Imp Vol4.4361
Bidaan4.1
Gamma0.0039
Teoretikal5.22
Permintaan6.3
Theta-0.0056
Nilai Intrinsik4.91
Volum0
Vega0.0001
Nilai Masa-4.91
Buka Faedah0
Rho0.0003
Delta / Theta-176.6976
ONX Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolONX|20261016|2.00P
Delta-0.0542
Imp Vol11.7019
Bidaan0
Gamma0.0102
Teoretikal0.52
Permintaan1.05
Theta-0.0991
Nilai Intrinsik-4.91
Volum0
Vega0.001
Nilai Masa4.91
Buka Faedah0
Rho-0.0001
Delta / Theta0.5472
|
| 0 |
0% |
3.1 |
5.3 |
0 |
3.00 |
0 |
0% |
0 |
1.05 |
0 |
ONX Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolONX|20261016|3.00C
Delta0.9924
Imp Vol3.0685
Bidaan3.1
Gamma0.0074
Teoretikal4.22
Permintaan5.3
Theta-0.0053
Nilai Intrinsik3.91
Volum0
Vega0.0002
Nilai Masa-3.91
Buka Faedah0
Rho0.0005
Delta / Theta-188.13
ONX Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolONX|20261016|3.00P
Delta-0.0875
Imp Vol8.3087
Bidaan0
Gamma0.0207
Teoretikal0.53
Permintaan1.05
Theta-0.1017
Nilai Intrinsik-3.91
Volum0
Vega0.0015
Nilai Masa3.91
Buka Faedah0
Rho-0.0002
Delta / Theta0.8605
|
|
6.91 |
Harga @ Okt. 12, 2026 20:37 GMT |
| 0 |
0% |
0 |
1.5 |
0 |
7.00 |
0 |
0% |
0 |
1.15 |
0 |
ONX Beli 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolONX|20261016|7.00C
Delta0.5974
Imp Vol1.7574
Bidaan0
Gamma0.2383
Teoretikal0.75
Permintaan1.5
Theta-0.0528
Nilai Intrinsik-0.09
Volum0
Vega0.0036
Nilai Masa0.09
Buka Faedah1
Rho0.0006
Delta / Theta-11.3223
ONX Jual 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolONX|20261016|7.00P
Delta-0.4031
Imp Vol1.867
Bidaan0
Gamma0.2244
Teoretikal0.58
Permintaan1.15
Theta-0.0553
Nilai Intrinsik0.09
Volum0
Vega0.0036
Nilai Masa-0.09
Buka Faedah2
Rho-0.0005
Delta / Theta7.2831
|
| 0 |
0% |
0 |
1.1 |
0 |
8.00 |
0.94 |
0% |
0 |
2 |
0 |
ONX Beli 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolONX|20261016|8.00C
Delta0.419
Imp Vol2.2934
Bidaan0
Gamma0.1843
Teoretikal0.55
Permintaan1.1
Theta-0.0693
Nilai Intrinsik-1.09
Volum0
Vega0.0036
Nilai Masa1.09
Buka Faedah0
Rho0.0004
Delta / Theta-6.0475
ONX Jual 8.00
Tamat: Okt. 16, 2026
Akhir: 0.94
Prbhn.: 0%
SimbolONX|20261016|8.00P
Delta-0.7
Imp Vol1.3258
Bidaan0
Gamma0.2841
Teoretikal1
Permintaan2
Theta-0.035
Nilai Intrinsik1.09
Volum0
Vega0.0032
Nilai Masa-0.15
Buka Faedah8
Rho-0.0008
Delta / Theta20.0158
|
| 0 |
0% |
0 |
1.05 |
0 |
9.00 |
0 |
0% |
0.75 |
2.9 |
0 |
ONX Beli 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolONX|20261016|9.00C
Delta0.3471
Imp Vol2.9597
Bidaan0
Gamma0.135
Teoretikal0.53
Permintaan1.05
Theta-0.0844
Nilai Intrinsik-2.09
Volum0
Vega0.0034
Nilai Masa2.09
Buka Faedah0
Rho0.0003
Delta / Theta-4.1128
ONX Jual 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolONX|20261016|9.00P
Delta-0.9181
Imp Vol1.1817
Bidaan0.75
Gamma0.1397
Teoretikal1.83
Permintaan2.9
Theta-0.0132
Nilai Intrinsik2.09
Volum0
Vega0.0014
Nilai Masa-2.09
Buka Faedah1
Rho-0.0009
Delta / Theta69.6918
|