| 0 |
0% |
2.65 |
4.7 |
0 |
1.00 |
0 |
0% |
0 |
0.25 |
0 |
ONDU Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDU|20260821|1.00C
Delta0.9654
Imp Vol4.665
Bidaan2.65
Gamma0.0131
Teoretikal3.68
Permintaan4.7
Theta-0.0081
Nilai Intrinsik3.72
Volum0
Vega0.001
Nilai Masa-3.72
Buka Faedah0
Rho0.0005
Delta / Theta-119.7065
ONDU Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDU|20260821|1.00P
Delta-0.0329
Imp Vol4.4812
Bidaan0
Gamma0.0131
Teoretikal0.13
Permintaan0.25
Theta-0.0073
Nilai Intrinsik-3.72
Volum0
Vega0.0009
Nilai Masa3.72
Buka Faedah0
Rho-0.0002
Delta / Theta4.4766
|
| 0 |
0% |
1.9 |
3.6 |
0 |
2.00 |
0 |
0% |
0 |
1.05 |
0 |
ONDU Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDU|20260821|2.00C
Delta0.9178
Imp Vol3.0665
Bidaan1.9
Gamma0.0394
Teoretikal2.75
Permintaan3.6
Theta-0.0106
Nilai Intrinsik2.72
Volum0
Vega0.0019
Nilai Masa-2.72
Buka Faedah0
Rho0.0011
Delta / Theta-86.9
ONDU Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDU|20260821|2.00P
Delta-0.1001
Imp Vol4.5385
Bidaan0
Gamma0.0309
Teoretikal0.53
Permintaan1.05
Theta-0.0178
Nilai Intrinsik-2.72
Volum0
Vega0.0022
Nilai Masa2.72
Buka Faedah0
Rho-0.0007
Delta / Theta5.6326
|
| 0 |
0% |
0.95 |
2.8 |
0 |
3.00 |
0 |
0% |
0 |
1.3 |
0 |
ONDU Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDU|20260821|3.00C
Delta0.836
Imp Vol2.2458
Bidaan0.95
Gamma0.0878
Teoretikal1.88
Permintaan2.8
Theta-0.0126
Nilai Intrinsik1.72
Volum0
Vega0.0031
Nilai Masa-1.72
Buka Faedah3
Rho0.0015
Delta / Theta-66.1805
ONDU Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDU|20260821|3.00P
Delta-0.1812
Imp Vol3.2115
Bidaan0
Gamma0.0654
Teoretikal0.65
Permintaan1.3
Theta-0.0188
Nilai Intrinsik-1.72
Volum0
Vega0.0033
Nilai Masa1.72
Buka Faedah0
Rho-0.001
Delta / Theta9.6232
|
|
4.72 |
Harga @ Jul. 24, 2026 19:42 GMT |
| 1.15 |
0% |
0.5 |
1.15 |
0 |
5.00 |
0 |
0% |
0.45 |
2.25 |
0 |
ONDU Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolONDU|20260821|5.00C
Delta0.5413
Imp Vol1.9996
Bidaan0.5
Gamma0.1582
Teoretikal0.83
Permintaan1.15
Theta-0.0179
Nilai Intrinsik-0.28
Volum0
Vega0.005
Nilai Masa1.43
Buka Faedah4
Rho0.0012
Delta / Theta-30.1748
ONDU Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDU|20260821|5.00P
Delta-0.4475
Imp Vol2.1354
Bidaan0.45
Gamma0.1478
Teoretikal1.35
Permintaan2.25
Theta-0.0186
Nilai Intrinsik0.28
Volum0
Vega0.005
Nilai Masa-0.28
Buka Faedah0
Rho-0.0022
Delta / Theta24.0116
|
| 0 |
0% |
0.2 |
1.65 |
0 |
6.00 |
0 |
0% |
1.3 |
2.95 |
0 |
ONDU Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDU|20260821|6.00C
Delta0.5051
Imp Vol2.7399
Bidaan0.2
Gamma0.1161
Teoretikal0.92
Permintaan1.65
Theta-0.0246
Nilai Intrinsik-1.28
Volum0
Vega0.005
Nilai Masa1.28
Buka Faedah23
Rho0.001
Delta / Theta-20.5127
ONDU Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDU|20260821|6.00P
Delta-0.5575
Imp Vol2.2278
Bidaan1.3
Gamma0.1416
Teoretikal2.13
Permintaan2.95
Theta-0.0193
Nilai Intrinsik1.28
Volum0
Vega0.005
Nilai Masa-1.28
Buka Faedah0
Rho-0.0029
Delta / Theta28.8473
|
| 0 |
0% |
0 |
1.4 |
0 |
7.00 |
0 |
0% |
2.1 |
3.8 |
0 |
ONDU Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDU|20260821|7.00C
Delta0.4168
Imp Vol2.6837
Bidaan0
Gamma0.1159
Teoretikal0.7
Permintaan1.4
Theta-0.0236
Nilai Intrinsik-2.28
Volum0
Vega0.0049
Nilai Masa2.28
Buka Faedah0
Rho0.0009
Delta / Theta-17.6744
ONDU Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDU|20260821|7.00P
Delta-0.6487
Imp Vol2.2582
Bidaan2.1
Gamma0.1313
Teoretikal2.95
Permintaan3.8
Theta-0.0183
Nilai Intrinsik2.28
Volum0
Vega0.0047
Nilai Masa-2.28
Buka Faedah52
Rho-0.0035
Delta / Theta35.4377
|