| 0 |
0% |
3 |
4.3 |
0 |
1.00 |
0 |
0% |
0 |
0.95 |
0 |
ONDU Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDU|20260717|1.00C
Delta0.9568
Imp Vol8.418
Bidaan3
Gamma0.0124
Teoretikal3.65
Permintaan4.3
Theta-0.0227
Nilai Intrinsik3.25
Volum0
Vega0.0008
Nilai Masa-3.25
Buka Faedah0
Rho0.0002
Delta / Theta-42.1337
ONDU Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDU|20260717|1.00P
Delta-0.0396
Imp Vol10.5291
Bidaan0
Gamma0.0092
Teoretikal0.47
Permintaan0.95
Theta-0.0263
Nilai Intrinsik-3.25
Volum0
Vega0.0008
Nilai Masa3.25
Buka Faedah0
Rho-0.0002
Delta / Theta1.5032
|
| 0 |
0% |
2 |
3.3 |
0 |
2.00 |
0 |
0% |
0 |
0.6 |
0 |
ONDU Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDU|20260717|2.00C
Delta0.9017
Imp Vol4.6984
Bidaan2
Gamma0.0419
Teoretikal2.65
Permintaan3.3
Theta-0.024
Nilai Intrinsik2.25
Volum0
Vega0.0015
Nilai Masa-2.25
Buka Faedah0
Rho0.0005
Delta / Theta-37.5583
ONDU Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDU|20260717|2.00P
Delta-0.0977
Imp Vol4.6516
Bidaan0
Gamma0.0422
Teoretikal0.3
Permintaan0.6
Theta-0.0235
Nilai Intrinsik-2.25
Volum0
Vega0.0015
Nilai Masa2.25
Buka Faedah0
Rho-0.0003
Delta / Theta4.1627
|
| 0 |
0% |
1 |
2.35 |
0 |
3.00 |
0 |
0% |
0 |
0.95 |
0 |
ONDU Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDU|20260717|3.00C
Delta0.8226
Imp Vol2.8931
Bidaan1
Gamma0.1021
Teoretikal1.67
Permintaan2.35
Theta-0.0222
Nilai Intrinsik1.25
Volum0
Vega0.0023
Nilai Masa-1.25
Buka Faedah0
Rho0.0008
Delta / Theta-36.9811
ONDU Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDU|20260717|3.00P
Delta-0.1903
Imp Vol3.508
Bidaan0
Gamma0.0881
Teoretikal0.48
Permintaan0.95
Theta-0.0278
Nilai Intrinsik-1.25
Volum0
Vega0.0024
Nilai Masa1.25
Buka Faedah0
Rho-0.0005
Delta / Theta6.8384
|
|
4.25 |
Harga @ Jul. 02, 2026 20:12 GMT |
| 0 |
0% |
0.05 |
1.3 |
0 |
5.00 |
0 |
0% |
0.15 |
1.5 |
0 |
ONDU Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDU|20260717|5.00C
Delta0.4987
Imp Vol2.5948
Bidaan0.05
Gamma0.1748
Teoretikal0.67
Permintaan1.3
Theta-0.0305
Nilai Intrinsik-0.75
Volum0
Vega0.0035
Nilai Masa0.75
Buka Faedah5
Rho0.0006
Delta / Theta-16.3471
ONDU Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDU|20260717|5.00P
Delta-0.6948
Imp Vol1.1156
Bidaan0.15
Gamma0.3581
Teoretikal0.83
Permintaan1.5
Theta-0.0112
Nilai Intrinsik0.75
Volum0
Vega0.0031
Nilai Masa-0.75
Buka Faedah2
Rho-0.0013
Delta / Theta62.2962
|
| 0 |
0% |
0 |
0.3 |
0 |
6.00 |
0 |
0% |
1 |
2.25 |
0 |
ONDU Beli 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDU|20260717|6.00C
Delta0.2122
Imp Vol1.6467
Bidaan0
Gamma0.2001
Teoretikal0.15
Permintaan0.3
Theta-0.0141
Nilai Intrinsik-1.75
Volum0
Vega0.0026
Nilai Masa1.75
Buka Faedah71
Rho0.0003
Delta / Theta-15.0702
ONDU Jual 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDU|20260717|6.00P
Delta0
Imp Vol0
Bidaan1
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik1.75
Volum0
Vega0
Nilai Masa-1.75
Buka Faedah10
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.05 |
0 |
7.00 |
0 |
0% |
1.85 |
3.2 |
0 |
ONDU Beli 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDU|20260717|7.00C
Delta0.3618
Imp Vol3.3779
Bidaan0
Gamma0.1261
Teoretikal0.53
Permintaan1.05
Theta-0.0372
Nilai Intrinsik-2.75
Volum0
Vega0.0033
Nilai Masa2.75
Buka Faedah14
Rho0.0004
Delta / Theta-9.7187
ONDU Jual 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDU|20260717|7.00P
Delta0
Imp Vol0
Bidaan1.85
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik2.75
Volum0
Vega0
Nilai Masa-2.75
Buka Faedah1
Rho0
Delta / Theta0
|