| 0 |
0% |
2.65 |
4.7 |
0 |
1.00 |
0 |
0% |
0 |
0.25 |
0 |
ONDU Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDU|20260821|1.00C
Delta0.9978
Imp Vol2.196
Bidaan2.65
Gamma0.0024
Teoretikal3.69
Permintaan4.7
Theta-0.0004
Nilai Intrinsik3.54
Volum0
Vega0.0001
Nilai Masa-3.54
Buka Faedah0
Rho0.0008
Delta / Theta-2,217.3244
ONDU Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDU|20260821|1.00P
Delta-0.0315
Imp Vol4.5354
Bidaan0
Gamma0.012
Teoretikal0.13
Permintaan0.25
Theta-0.0074
Nilai Intrinsik-3.54
Volum0
Vega0.0009
Nilai Masa3.54
Buka Faedah0
Rho-0.0002
Delta / Theta4.2438
|
| 0 |
0% |
1.9 |
3.6 |
0 |
2.00 |
0 |
0% |
0 |
1.05 |
0 |
ONDU Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDU|20260821|2.00C
Delta0.9586
Imp Vol2.1453
Bidaan1.9
Gamma0.0318
Teoretikal2.75
Permintaan3.6
Theta-0.0046
Nilai Intrinsik2.54
Volum0
Vega0.0011
Nilai Masa-2.54
Buka Faedah0
Rho0.0013
Delta / Theta-209.2974
ONDU Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDU|20260821|2.00P
Delta-0.0956
Imp Vol4.6073
Bidaan0
Gamma0.0284
Teoretikal0.53
Permintaan1.05
Theta-0.018
Nilai Intrinsik-2.54
Volum0
Vega0.0022
Nilai Masa2.54
Buka Faedah0
Rho-0.0007
Delta / Theta5.2985
|
| 0 |
0% |
0.95 |
2.8 |
0 |
3.00 |
0 |
0% |
0 |
1.3 |
0 |
ONDU Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDU|20260821|3.00C
Delta0.8754
Imp Vol1.7911
Bidaan0.95
Gamma0.0884
Teoretikal1.87
Permintaan2.8
Theta-0.0087
Nilai Intrinsik1.54
Volum0
Vega0.0027
Nilai Masa-1.54
Buka Faedah3
Rho0.0017
Delta / Theta-100.0916
ONDU Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDU|20260821|3.00P
Delta-0.1717
Imp Vol3.2943
Bidaan0
Gamma0.0596
Teoretikal0.65
Permintaan1.3
Theta-0.0193
Nilai Intrinsik-1.54
Volum0
Vega0.0033
Nilai Masa1.54
Buka Faedah0
Rho-0.001
Delta / Theta8.8915
|
|
4.54 |
Harga @ Jul. 24, 2026 20:12 GMT |
| 1.15 |
0% |
0.55 |
1.15 |
0 |
5.00 |
0 |
0% |
0.45 |
2.25 |
0 |
ONDU Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolONDU|20260821|5.00C
Delta0.556
Imp Vol1.8808
Bidaan0.55
Gamma0.1619
Teoretikal0.85
Permintaan1.15
Theta-0.0174
Nilai Intrinsik-0.46
Volum0
Vega0.0051
Nilai Masa1.61
Buka Faedah4
Rho0.0013
Delta / Theta-31.9765
ONDU Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDU|20260821|5.00P
Delta-0.4154
Imp Vol2.2687
Bidaan0.45
Gamma0.1326
Teoretikal1.35
Permintaan2.25
Theta-0.0202
Nilai Intrinsik0.46
Volum0
Vega0.0051
Nilai Masa-0.46
Buka Faedah0
Rho-0.0021
Delta / Theta20.5443
|
| 0 |
0% |
0.2 |
1.65 |
0 |
6.00 |
0 |
0% |
1.3 |
2.95 |
0 |
ONDU Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDU|20260821|6.00C
Delta0.5066
Imp Vol2.5859
Bidaan0.2
Gamma0.1189
Teoretikal0.93
Permintaan1.65
Theta-0.024
Nilai Intrinsik-1.46
Volum0
Vega0.0052
Nilai Masa1.46
Buka Faedah23
Rho0.0011
Delta / Theta-21.069
ONDU Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDU|20260821|6.00P
Delta-0.5159
Imp Vol2.3919
Bidaan1.3
Gamma0.1287
Teoretikal2.13
Permintaan2.95
Theta-0.0217
Nilai Intrinsik1.46
Volum0
Vega0.0052
Nilai Masa-1.46
Buka Faedah0
Rho-0.0029
Delta / Theta23.7525
|
| 0 |
0% |
0 |
1.4 |
0 |
7.00 |
0 |
0% |
2.1 |
3.8 |
0 |
ONDU Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDU|20260821|7.00C
Delta0.4168
Imp Vol2.554
Bidaan0
Gamma0.1178
Teoretikal0.7
Permintaan1.4
Theta-0.0232
Nilai Intrinsik-2.46
Volum0
Vega0.0051
Nilai Masa2.46
Buka Faedah0
Rho0.001
Delta / Theta-17.9515
ONDU Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDU|20260821|7.00P
Delta-0.5979
Imp Vol2.4576
Bidaan2.1
Gamma0.1216
Teoretikal2.95
Permintaan3.8
Theta-0.0216
Nilai Intrinsik2.46
Volum0
Vega0.005
Nilai Masa-2.46
Buka Faedah52
Rho-0.0035
Delta / Theta27.718
|