| 0 |
0% |
6.6 |
9 |
0 |
7.00 |
0 |
0% |
0 |
0.45 |
0 |
ONDU Beli 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDU|20261016|7.00C
Delta0.9974
Imp Vol1.1643
Bidaan6.6
Gamma0.0019
Teoretikal7.92
Permintaan9
Theta-0.0015
Nilai Intrinsik7.9
Volum0
Vega0.0003
Nilai Masa-7.9
Buka Faedah0
Rho0.0042
Delta / Theta-655.7469
ONDU Jual 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDU|20261016|7.00P
Delta-0.0511
Imp Vol2.2785
Bidaan0
Gamma0.0126
Teoretikal0.23
Permintaan0.45
Theta-0.0198
Nilai Intrinsik-7.9
Volum0
Vega0.0038
Nilai Masa7.9
Buka Faedah0
Rho-0.0005
Delta / Theta2.5832
|
| 0 |
0% |
5.6 |
8 |
0 |
8.00 |
0 |
0% |
0 |
1.05 |
0 |
ONDU Beli 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDU|20261016|8.00C
Delta0.9987
Imp Vol0.8764
Bidaan5.6
Gamma0.0013
Teoretikal6.92
Permintaan8
Theta-0.0012
Nilai Intrinsik6.9
Volum0
Vega0.0002
Nilai Masa-6.9
Buka Faedah0
Rho0.0048
Delta / Theta-857.9777
ONDU Jual 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDU|20261016|8.00P
Delta-0.0929
Imp Vol2.5013
Bidaan0
Gamma0.0182
Teoretikal0.53
Permintaan1.05
Theta-0.0344
Nilai Intrinsik-6.9
Volum0
Vega0.0061
Nilai Masa6.9
Buka Faedah0
Rho-0.001
Delta / Theta2.7011
|
| 0 |
0% |
4.7 |
7 |
0 |
9.00 |
0 |
0% |
0 |
1.15 |
0 |
ONDU Beli 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDU|20261016|9.00C
Delta0.9923
Imp Vol0.8922
Bidaan4.7
Gamma0.0065
Teoretikal5.93
Permintaan7
Theta-0.0025
Nilai Intrinsik5.9
Volum0
Vega0.0008
Nilai Masa-5.9
Buka Faedah0
Rho0.0053
Delta / Theta-393.6025
ONDU Jual 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDU|20261016|9.00P
Delta-0.1138
Imp Vol2.2034
Bidaan0
Gamma0.0239
Teoretikal0.58
Permintaan1.15
Theta-0.0351
Nilai Intrinsik-5.9
Volum0
Vega0.007
Nilai Masa5.9
Buka Faedah0
Rho-0.0012
Delta / Theta3.2449
|
|
14.62 |
Harga @ Sep. 24, 2026 15:14 GMT |
| 0 |
0% |
1.05 |
2.6 |
0 |
15.00 |
0 |
0% |
1.5 |
3 |
0 |
ONDU Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDU|20261016|15.00C
Delta0.5567
Imp Vol1.2751
Bidaan1.05
Gamma0.0847
Teoretikal1.82
Permintaan2.6
Theta-0.0426
Nilai Intrinsik-0.1
Volum0
Vega0.0144
Nilai Masa0.1
Buka Faedah0
Rho0.0039
Delta / Theta-13.0831
ONDU Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDU|20261016|15.00P
Delta-0.431
Imp Vol1.5233
Bidaan1.5
Gamma0.0706
Teoretikal2.25
Permintaan3
Theta-0.049
Nilai Intrinsik0.1
Volum0
Vega0.0144
Nilai Masa-0.1
Buka Faedah0
Rho-0.0045
Delta / Theta8.8024
|
| 0 |
0% |
0.8 |
2.2 |
0 |
16.00 |
0 |
0% |
2 |
3.6 |
0 |
ONDU Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDU|20261016|16.00C
Delta0.4799
Imp Vol1.3205
Bidaan0.8
Gamma0.0825
Teoretikal1.5
Permintaan2.2
Theta-0.0443
Nilai Intrinsik-1.1
Volum0
Vega0.0146
Nilai Masa1.1
Buka Faedah0
Rho0.0034
Delta / Theta-10.8225
ONDU Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDU|20261016|16.00P
Delta-0.5038
Imp Vol1.4809
Bidaan2
Gamma0.0738
Teoretikal2.8
Permintaan3.6
Theta-0.0482
Nilai Intrinsik1.1
Volum0
Vega0.0146
Nilai Masa-1.1
Buka Faedah0
Rho-0.0053
Delta / Theta10.4571
|
| 0 |
0% |
0.25 |
1.8 |
0 |
17.00 |
0 |
0% |
2.65 |
4.4 |
0 |
ONDU Beli 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDU|20261016|17.00C
Delta0.3868
Imp Vol1.2099
Bidaan0.25
Gamma0.0865
Teoretikal1.03
Permintaan1.8
Theta-0.039
Nilai Intrinsik-2.1
Volum0
Vega0.014
Nilai Masa2.1
Buka Faedah0
Rho0.0029
Delta / Theta-9.9174
ONDU Jual 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDU|20261016|17.00P
Delta-0.5652
Imp Vol1.5158
Bidaan2.65
Gamma0.0711
Teoretikal3.53
Permintaan4.4
Theta-0.0485
Nilai Intrinsik2.1
Volum0
Vega0.0144
Nilai Masa-2.1
Buka Faedah0
Rho-0.0059
Delta / Theta11.6457
|