| 0 |
0% |
2.9 |
4.5 |
0 |
1.00 |
0 |
0% |
0 |
0.3 |
0 |
ONDU Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDU|20260821|1.00C
Delta0.9946
Imp Vol2.501
Bidaan2.9
Gamma0.0046
Teoretikal3.71
Permintaan4.5
Theta-0.001
Nilai Intrinsik3.65
Volum0
Vega0.0002
Nilai Masa-3.65
Buka Faedah0
Rho0.0008
Delta / Theta-1,020.1426
ONDU Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDU|20260821|1.00P
Delta-0.0336
Imp Vol4.7213
Bidaan0
Gamma0.0119
Teoretikal0.15
Permintaan0.3
Theta-0.008
Nilai Intrinsik-3.65
Volum0
Vega0.001
Nilai Masa3.65
Buka Faedah0
Rho-0.0002
Delta / Theta4.1835
|
| 0 |
0% |
2 |
3.6 |
0 |
2.00 |
0 |
0% |
0 |
1.1 |
0 |
ONDU Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDU|20260821|2.00C
Delta0.9467
Imp Vol2.3796
Bidaan2
Gamma0.0344
Teoretikal2.8
Permintaan3.6
Theta-0.0061
Nilai Intrinsik2.65
Volum0
Vega0.0014
Nilai Masa-2.65
Buka Faedah0
Rho0.0013
Delta / Theta-156.1427
ONDU Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDU|20260821|2.00P
Delta-0.0952
Imp Vol4.6454
Bidaan0
Gamma0.0275
Teoretikal0.55
Permintaan1.1
Theta-0.0179
Nilai Intrinsik-2.65
Volum0
Vega0.0022
Nilai Masa2.65
Buka Faedah0
Rho-0.0007
Delta / Theta5.3266
|
| 0 |
0% |
1.2 |
2.75 |
0 |
3.00 |
0 |
0% |
0 |
1.3 |
0 |
ONDU Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDU|20260821|3.00C
Delta0.8572
Imp Vol2.0634
Bidaan1.2
Gamma0.0825
Teoretikal1.98
Permintaan2.75
Theta-0.0108
Nilai Intrinsik1.65
Volum0
Vega0.003
Nilai Masa-1.65
Buka Faedah3
Rho0.0016
Delta / Theta-79.0982
ONDU Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDU|20260821|3.00P
Delta-0.1708
Imp Vol3.245
Bidaan0
Gamma0.0591
Teoretikal0.65
Permintaan1.3
Theta-0.0187
Nilai Intrinsik-1.65
Volum0
Vega0.0034
Nilai Masa1.65
Buka Faedah0
Rho-0.001
Delta / Theta9.1417
|
|
4.65 |
Harga @ Jul. 23, 2026 20:12 GMT |
| 1.15 |
0% |
0.35 |
1.55 |
1 |
5.00 |
0 |
0% |
0.4 |
2.15 |
0 |
ONDU Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolONDU|20260821|5.00C
Delta0.5721
Imp Vol2.0235
Bidaan0.35
Gamma0.1464
Teoretikal0.95
Permintaan1.55
Theta-0.0183
Nilai Intrinsik-0.35
Volum1
Vega0.0052
Nilai Masa1.5
Buka Faedah3
Rho0.0014
Delta / Theta-31.247
ONDU Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDU|20260821|5.00P
Delta-0.423
Imp Vol2.0968
Bidaan0.4
Gamma0.1411
Teoretikal1.28
Permintaan2.15
Theta-0.0185
Nilai Intrinsik0.35
Volum0
Vega0.0052
Nilai Masa-0.35
Buka Faedah0
Rho-0.0022
Delta / Theta22.8976
|
| 0.5 |
0% |
0.35 |
1 |
0 |
6.00 |
0 |
0% |
1.15 |
2.9 |
0 |
ONDU Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolONDU|20260821|6.00C
Delta0.4491
Imp Vol2.0521
Bidaan0.35
Gamma0.1456
Teoretikal0.68
Permintaan1
Theta-0.0187
Nilai Intrinsik-1.35
Volum0
Vega0.0052
Nilai Masa1.85
Buka Faedah23
Rho0.0011
Delta / Theta-24.0278
ONDU Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDU|20260821|6.00P
Delta-0.5354
Imp Vol2.176
Bidaan1.15
Gamma0.1381
Teoretikal2.03
Permintaan2.9
Theta-0.0194
Nilai Intrinsik1.35
Volum0
Vega0.0053
Nilai Masa-1.35
Buka Faedah0
Rho-0.0029
Delta / Theta27.632
|
| 0 |
0% |
0.05 |
1.45 |
0 |
7.00 |
0 |
0% |
1.95 |
3.7 |
0 |
ONDU Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDU|20260821|7.00C
Delta0.4303
Imp Vol2.5936
Bidaan0.05
Gamma0.1143
Teoretikal0.75
Permintaan1.45
Theta-0.0234
Nilai Intrinsik-2.35
Volum0
Vega0.0052
Nilai Masa2.35
Buka Faedah0
Rho0.001
Delta / Theta-18.392
ONDU Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDU|20260821|7.00P
Delta-0.6317
Imp Vol2.1867
Bidaan1.95
Gamma0.1305
Teoretikal2.83
Permintaan3.7
Theta-0.0184
Nilai Intrinsik2.35
Volum0
Vega0.005
Nilai Masa-2.35
Buka Faedah52
Rho-0.0036
Delta / Theta34.3867
|