| 0 |
0% |
1.9 |
3.5 |
0 |
1.00 |
0 |
0% |
0 |
0.85 |
0 |
ONDU Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDU|20260918|1.00C
Delta0.9914
Imp Vol3.2786
Bidaan1.9
Gamma0.0097
Teoretikal2.76
Permintaan3.5
Theta-0.0021
Nilai Intrinsik2.79
Volum0
Vega0.0002
Nilai Masa-2.79
Buka Faedah0
Rho0.0004
Delta / Theta-470.2946
ONDU Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDU|20260918|1.00P
Delta-0.0494
Imp Vol9.8679
Bidaan0
Gamma0.0141
Teoretikal0.42
Permintaan0.85
Theta-0.0264
Nilai Intrinsik-2.79
Volum0
Vega0.0008
Nilai Masa2.79
Buka Faedah0
Rho-0.0002
Delta / Theta1.8718
|
| 0 |
0% |
0.9 |
2.5 |
0 |
2.00 |
0 |
0% |
0 |
0.85 |
0 |
ONDU Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDU|20260918|2.00C
Delta0.9846
Imp Vol1.607
Bidaan0.9
Gamma0.0328
Teoretikal1.76
Permintaan2.5
Theta-0.0018
Nilai Intrinsik1.79
Volum0
Vega0.0003
Nilai Masa-1.79
Buka Faedah4
Rho0.0007
Delta / Theta-538.6078
ONDU Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDU|20260918|2.00P
Delta-0.1297
Imp Vol5.1977
Bidaan0
Gamma0.0553
Teoretikal0.42
Permintaan0.85
Theta-0.0287
Nilai Intrinsik-1.79
Volum0
Vega0.0016
Nilai Masa1.79
Buka Faedah0
Rho-0.0003
Delta / Theta4.5171
|
| 0 |
0% |
0.05 |
1.6 |
0 |
3.00 |
0 |
0% |
0 |
0.9 |
0 |
ONDU Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDU|20260918|3.00C
Delta0.8586
Imp Vol1.1984
Bidaan0.05
Gamma0.2546
Teoretikal0.82
Permintaan1.6
Theta-0.0073
Nilai Intrinsik0.79
Volum0
Vega0.0016
Nilai Masa-0.79
Buka Faedah0
Rho0.0009
Delta / Theta-117.9262
ONDU Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDU|20260918|3.00P
Delta-0.2494
Imp Vol2.9708
Bidaan0
Gamma0.1455
Teoretikal0.45
Permintaan0.9
Theta-0.0246
Nilai Intrinsik-0.79
Volum0
Vega0.0023
Nilai Masa0.79
Buka Faedah0
Rho-0.0005
Delta / Theta10.1346
|
|
3.79 |
Harga @ Sep. 04, 2026 20:12 GMT |
| 0.35 |
0% |
0.15 |
0.5 |
0 |
4.00 |
0 |
0% |
0.4 |
1.35 |
0 |
ONDU Beli 4.00
Tamat: Sep. 18, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolONDU|20260918|4.00C
Delta0.4677
Imp Vol1.4477
Bidaan0.15
Gamma0.374
Teoretikal0.33
Permintaan0.5
Theta-0.0152
Nilai Intrinsik-0.21
Volum0
Vega0.0029
Nilai Masa0.56
Buka Faedah77
Rho0.0005
Delta / Theta-30.6885
ONDU Jual 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDU|20260918|4.00P
Delta-0.4547
Imp Vol2.4909
Bidaan0.4
Gamma0.2168
Teoretikal0.88
Permintaan1.35
Theta-0.0257
Nilai Intrinsik0.21
Volum0
Vega0.0029
Nilai Masa-0.21
Buka Faedah9
Rho-0.0009
Delta / Theta17.7108
|
| 0 |
0% |
0 |
0.5 |
0 |
5.00 |
0 |
0% |
0.6 |
2.2 |
0 |
ONDU Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDU|20260918|5.00C
Delta0.3102
Imp Vol2.0888
Bidaan0
Gamma0.23
Teoretikal0.25
Permintaan0.5
Theta-0.0194
Nilai Intrinsik-1.21
Volum0
Vega0.0026
Nilai Masa1.21
Buka Faedah1
Rho0.0003
Delta / Theta-15.9684
ONDU Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDU|20260918|5.00P
Delta-0.7558
Imp Vol1.7061
Bidaan0.6
Gamma0.2512
Teoretikal1.4
Permintaan2.2
Theta-0.0137
Nilai Intrinsik1.21
Volum0
Vega0.0023
Nilai Masa-1.21
Buka Faedah17
Rho-0.0012
Delta / Theta55.1162
|
| 0.1 |
0% |
0 |
0.25 |
0 |
6.00 |
0 |
0% |
1.55 |
3.2 |
0 |
ONDU Beli 6.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolONDU|20260918|6.00C
Delta0.1778
Imp Vol2.1159
Bidaan0
Gamma0.1675
Teoretikal0.13
Permintaan0.25
Theta-0.0145
Nilai Intrinsik-2.21
Volum0
Vega0.0019
Nilai Masa2.31
Buka Faedah41
Rho0.0002
Delta / Theta-12.2586
ONDU Jual 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDU|20260918|6.00P
Delta-0.8177
Imp Vol2.1495
Bidaan1.55
Gamma0.1682
Teoretikal2.38
Permintaan3.2
Theta-0.0145
Nilai Intrinsik2.21
Volum0
Vega0.0019
Nilai Masa-2.21
Buka Faedah3
Rho-0.0015
Delta / Theta56.3518
|