| 0 |
0% |
5.2 |
6.6 |
0 |
1.00 |
0 |
0% |
0 |
0.8 |
0 |
ONDL Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDL|20260918|1.00C
Delta0.9968
Imp Vol3.4068
Bidaan5.2
Gamma0.0016
Teoretikal6.16
Permintaan6.6
Theta-0.0014
Nilai Intrinsik6.13
Volum0
Vega0.0002
Nilai Masa-6.13
Buka Faedah0
Rho0.0006
Delta / Theta-726.0269
ONDL Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDL|20260918|1.00P
Delta-0.0232
Imp Vol8.6066
Bidaan0
Gamma0.0036
Teoretikal0.4
Permintaan0.8
Theta-0.0184
Nilai Intrinsik-6.13
Volum0
Vega0.001
Nilai Masa6.13
Buka Faedah0
Rho-0.0003
Delta / Theta1.2618
|
| 0 |
0% |
4.2 |
5.7 |
0 |
2.00 |
0 |
0% |
0 |
0.8 |
0 |
ONDL Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDL|20260918|2.00C
Delta0.9961
Imp Vol2.1237
Bidaan4.2
Gamma0.003
Teoretikal5.16
Permintaan5.7
Theta-0.0012
Nilai Intrinsik5.13
Volum0
Vega0.0002
Nilai Masa-5.13
Buka Faedah0
Rho0.0012
Delta / Theta-861.6739
ONDL Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDL|20260918|2.00P
Delta-0.0523
Imp Vol5.3293
Bidaan0
Gamma0.0112
Teoretikal0.4
Permintaan0.8
Theta-0.0222
Nilai Intrinsik-5.13
Volum0
Vega0.0019
Nilai Masa5.13
Buka Faedah0
Rho-0.0004
Delta / Theta2.3602
|
| 0 |
0% |
3.2 |
4.8 |
0 |
3.00 |
0 |
0% |
0 |
0.8 |
0 |
ONDL Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDL|20260918|3.00C
Delta0.9963
Imp Vol1.3849
Bidaan3.2
Gamma0.0044
Teoretikal4.16
Permintaan4.8
Theta-0.0009
Nilai Intrinsik4.13
Volum0
Vega0.0002
Nilai Masa-4.13
Buka Faedah0
Rho0.0019
Delta / Theta-1,116.926
ONDL Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDL|20260918|3.00P
Delta-0.0821
Imp Vol3.7857
Bidaan0
Gamma0.0223
Teoretikal0.4
Permintaan0.8
Theta-0.0223
Nilai Intrinsik-4.13
Volum0
Vega0.0027
Nilai Masa4.13
Buka Faedah0
Rho-0.0006
Delta / Theta3.6803
|
|
7.13 |
Harga @ Ogos 26, 2026 19:58 GMT |
| 0 |
0% |
0.05 |
1.45 |
0 |
8.00 |
0 |
0% |
1 |
2.4 |
0 |
ONDL Beli 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDL|20260918|8.00C
Delta0.4566
Imp Vol1.4842
Bidaan0.05
Gamma0.1489
Teoretikal0.75
Permintaan1.45
Theta-0.0232
Nilai Intrinsik-0.87
Volum0
Vega0.0071
Nilai Masa0.87
Buka Faedah0
Rho0.0016
Delta / Theta-19.6664
ONDL Jual 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDL|20260918|8.00P
Delta-0.5243
Imp Vol1.6474
Bidaan1
Gamma0.1349
Teoretikal1.7
Permintaan2.4
Theta-0.0251
Nilai Intrinsik0.87
Volum0
Vega0.0071
Nilai Masa-0.87
Buka Faedah8
Rho-0.0029
Delta / Theta20.8602
|
| 0 |
0% |
0.05 |
1.25 |
0 |
9.00 |
0 |
0% |
1.75 |
3.2 |
0 |
ONDL Beli 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDL|20260918|9.00C
Delta0.3782
Imp Vol1.7239
Bidaan0.05
Gamma0.1229
Teoretikal0.65
Permintaan1.25
Theta-0.0258
Nilai Intrinsik-1.87
Volum0
Vega0.0068
Nilai Masa1.87
Buka Faedah5
Rho0.0013
Delta / Theta-14.6723
ONDL Jual 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDL|20260918|9.00P
Delta-0.6245
Imp Vol1.7133
Bidaan1.75
Gamma0.1237
Teoretikal2.48
Permintaan3.2
Theta-0.0248
Nilai Intrinsik1.87
Volum0
Vega0.0068
Nilai Masa-1.87
Buka Faedah0
Rho-0.0035
Delta / Theta25.1849
|
| 0.2 |
0% |
0.05 |
1.15 |
0 |
10.00 |
0 |
0% |
2.55 |
4 |
0 |
ONDL Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolONDL|20260918|10.00C
Delta0.3314
Imp Vol1.9498
Bidaan0.05
Gamma0.1037
Teoretikal0.6
Permintaan1.15
Theta-0.0278
Nilai Intrinsik-2.87
Volum0
Vega0.0065
Nilai Masa3.07
Buka Faedah305
Rho0.0011
Delta / Theta-11.932
ONDL Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDL|20260918|10.00P
Delta-0.7155
Imp Vol1.7027
Bidaan2.55
Gamma0.1114
Teoretikal3.28
Permintaan4
Theta-0.0219
Nilai Intrinsik2.87
Volum0
Vega0.0061
Nilai Masa-2.87
Buka Faedah0
Rho-0.0041
Delta / Theta32.6987
|