| 0 |
0% |
3.5 |
4.9 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
ONDL Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDL|20260918|1.00C
Delta0.9788
Imp Vol14.9781
Bidaan3.5
Gamma0.0089
Teoretikal4.2
Permintaan4.9
Theta-0.0725
Nilai Intrinsik4.13
Volum0
Vega0.0002
Nilai Masa-4.13
Buka Faedah0
Rho0
Delta / Theta-13.5093
ONDL Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDL|20260918|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.13
Volum0
Vega0
Nilai Masa4.13
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
2.4 |
3.9 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
ONDL Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDL|20260918|2.00C
Delta0.9826
Imp Vol6.8542
Bidaan2.4
Gamma0.0165
Teoretikal3.15
Permintaan3.9
Theta-0.0282
Nilai Intrinsik3.13
Volum0
Vega0.0002
Nilai Masa-3.13
Buka Faedah0
Rho0.0001
Delta / Theta-34.8636
ONDL Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDL|20260918|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.13
Volum0
Vega0
Nilai Masa3.13
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
1.4 |
2.8 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
ONDL Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDL|20260918|3.00C
Delta0.9829
Imp Vol3.6579
Bidaan1.4
Gamma0.0305
Teoretikal2.14
Permintaan2.8
Theta-0.015
Nilai Intrinsik2.13
Volum0
Vega0.0002
Nilai Masa-2.13
Buka Faedah0
Rho0.0002
Delta / Theta-65.4559
ONDL Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDL|20260918|3.00P
Delta-0.136
Imp Vol9.9112
Bidaan0
Gamma0.058
Teoretikal0.38
Permintaan0.75
Theta-0.2052
Nilai Intrinsik-2.13
Volum0
Vega0.0008
Nilai Masa2.13
Buka Faedah0
Rho-0.0001
Delta / Theta0.6627
|
|
5.13 |
Harga @ Sep. 16, 2026 16:57 GMT |
| 0 |
0% |
0 |
0.35 |
0 |
6.00 |
0 |
0% |
0.25 |
1.65 |
0 |
ONDL Beli 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDL|20260918|6.00C
Delta0.2771
Imp Vol3.0075
Bidaan0
Gamma0.2933
Teoretikal0.18
Permintaan0.35
Theta-0.0957
Nilai Intrinsik-0.87
Volum0
Vega0.0013
Nilai Masa0.87
Buka Faedah10
Rho0.0001
Delta / Theta-2.894
ONDL Jual 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDL|20260918|6.00P
Delta-0.8105
Imp Vol2.201
Bidaan0.25
Gamma0.3298
Teoretikal0.95
Permintaan1.65
Theta-0.0562
Nilai Intrinsik0.87
Volum0
Vega0.001
Nilai Masa-0.87
Buka Faedah12
Rho-0.0002
Delta / Theta14.4207
|
| 0 |
0% |
0 |
0.3 |
0 |
7.00 |
0 |
0% |
1.15 |
2.6 |
0 |
ONDL Beli 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDL|20260918|7.00C
Delta0.1963
Imp Vol4.1593
Bidaan0
Gamma0.1752
Teoretikal0.15
Permintaan0.3
Theta-0.1094
Nilai Intrinsik-1.87
Volum0
Vega0.0011
Nilai Masa1.87
Buka Faedah0
Rho0
Delta / Theta-1.7944
ONDL Jual 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDL|20260918|7.00P
Delta-0.9789
Imp Vol2.0036
Bidaan1.15
Gamma0.0674
Teoretikal1.88
Permintaan2.6
Theta-0.0093
Nilai Intrinsik1.87
Volum0
Vega0.0002
Nilai Masa-1.87
Buka Faedah1
Rho-0.0002
Delta / Theta105.6052
|
| 0 |
0% |
0 |
0.15 |
0 |
8.00 |
0 |
0% |
2.2 |
3.5 |
0 |
ONDL Beli 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDL|20260918|8.00C
Delta0.1083
Imp Vol4.3017
Bidaan0
Gamma0.1138
Teoretikal0.08
Permintaan0.15
Theta-0.076
Nilai Intrinsik-2.87
Volum0
Vega0.0007
Nilai Masa2.87
Buka Faedah0
Rho0
Delta / Theta-1.4252
ONDL Jual 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDL|20260918|8.00P
Delta-0.9728
Imp Vol2.9585
Bidaan2.2
Gamma0.0673
Teoretikal2.88
Permintaan3.5
Theta-0.0171
Nilai Intrinsik2.87
Volum0
Vega0.0002
Nilai Masa-2.87
Buka Faedah7
Rho-0.0002
Delta / Theta56.8219
|