| 0 |
0% |
3.1 |
4.6 |
0 |
1.00 |
0 |
0% |
0 |
0.8 |
0 |
ONDL Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDL|20261016|1.00C
Delta0.994
Imp Vol4.743
Bidaan3.1
Gamma0.0046
Teoretikal3.93
Permintaan4.6
Theta-0.0036
Nilai Intrinsik3.98
Volum0
Vega0.0001
Nilai Masa-3.98
Buka Faedah0
Rho0.0002
Delta / Theta-279.2953
ONDL Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDL|20261016|1.00P
Delta-0.0362
Imp Vol12.704
Bidaan0
Gamma0.0081
Teoretikal0.4
Permintaan0.8
Theta-0.0433
Nilai Intrinsik-3.98
Volum0
Vega0.0006
Nilai Masa3.98
Buka Faedah0
Rho-0.0001
Delta / Theta0.8367
|
| 0 |
0% |
2.15 |
3.6 |
0 |
2.00 |
0 |
0% |
0 |
0.8 |
0 |
ONDL Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDL|20261016|2.00C
Delta0.9901
Imp Vol2.7098
Bidaan2.15
Gamma0.0126
Teoretikal2.93
Permintaan3.6
Theta-0.0033
Nilai Intrinsik2.98
Volum0
Vega0.0002
Nilai Masa-2.98
Buka Faedah0
Rho0.0005
Delta / Theta-301.9533
ONDL Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDL|20261016|2.00P
Delta-0.0869
Imp Vol7.2801
Bidaan0
Gamma0.0281
Teoretikal0.4
Permintaan0.8
Theta-0.0494
Nilai Intrinsik-2.98
Volum0
Vega0.0012
Nilai Masa2.98
Buka Faedah0
Rho-0.0002
Delta / Theta1.7609
|
| 0 |
0% |
1.15 |
2.55 |
0 |
3.00 |
0 |
0% |
0 |
0.8 |
0 |
ONDL Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDL|20261016|3.00C
Delta0.9846
Imp Vol1.5488
Bidaan1.15
Gamma0.0324
Teoretikal1.93
Permintaan2.55
Theta-0.0029
Nilai Intrinsik1.98
Volum0
Vega0.0003
Nilai Masa-1.98
Buka Faedah0
Rho0.0007
Delta / Theta-341.0447
ONDL Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDL|20261016|3.00P
Delta-0.1483
Imp Vol4.6492
Bidaan0
Gamma0.0644
Teoretikal0.4
Permintaan0.8
Theta-0.0461
Nilai Intrinsik-1.98
Volum0
Vega0.0018
Nilai Masa1.98
Buka Faedah0
Rho-0.0003
Delta / Theta3.2191
|
|
4.98 |
Harga @ Okt. 07, 2026 19:57 GMT |
| 0.35 |
0% |
0 |
0.75 |
5 |
5.00 |
0.5 |
100% |
0 |
0.7 |
6 |
ONDL Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolONDL|20261016|5.00C
Delta0.5125
Imp Vol1.3275
Bidaan0
Gamma0.3889
Teoretikal0.37
Permintaan0.75
Theta-0.0229
Nilai Intrinsik-0.02
Volum5
Vega0.0031
Nilai Masa0.37
Buka Faedah0
Rho0.0005
Delta / Theta-22.3358
ONDL Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0.5
Prbhn.: 100%
SimbolONDL|20261016|5.00P
Delta-0.5077
Imp Vol1.0012
Bidaan0
Gamma0.5164
Teoretikal0.35
Permintaan0.7
Theta-0.0169
Nilai Intrinsik0.02
Volum6
Vega0.0031
Nilai Masa0.48
Buka Faedah9
Rho-0.0006
Delta / Theta30.0841
|
| 0.25 |
0% |
0.05 |
0.65 |
6 |
6.00 |
0 |
0% |
0.5 |
1.95 |
0 |
ONDL Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolONDL|20261016|6.00C
Delta0.3541
Imp Vol2.2747
Bidaan0.05
Gamma0.2117
Teoretikal0.35
Permintaan0.65
Theta-0.0365
Nilai Intrinsik-1.02
Volum6
Vega0.0029
Nilai Masa1.27
Buka Faedah56
Rho0.0003
Delta / Theta-9.7107
ONDL Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDL|20261016|6.00P
Delta-0.7597
Imp Vol1.5285
Bidaan0.5
Gamma0.2641
Teoretikal1.23
Permintaan1.95
Theta-0.02
Nilai Intrinsik1.02
Volum0
Vega0.0024
Nilai Masa-1.02
Buka Faedah6
Rho-0.001
Delta / Theta38.0095
|
| 0 |
0% |
0 |
0.3 |
0 |
7.00 |
0 |
0% |
1.5 |
2.9 |
0 |
ONDL Beli 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDL|20261016|7.00C
Delta0.1907
Imp Vol2.1454
Bidaan0
Gamma0.1641
Teoretikal0.15
Permintaan0.3
Theta-0.0251
Nilai Intrinsik-2.02
Volum0
Vega0.0021
Nilai Masa2.02
Buka Faedah660
Rho0.0002
Delta / Theta-7.5884
ONDL Jual 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDL|20261016|7.00P
Delta-0.8291
Imp Vol2.0241
Bidaan1.5
Gamma0.1629
Teoretikal2.2
Permintaan2.9
Theta-0.0216
Nilai Intrinsik2.02
Volum0
Vega0.002
Nilai Masa-2.02
Buka Faedah0
Rho-0.0011
Delta / Theta38.4641
|