| 0 |
0% |
2.7 |
3.6 |
0 |
1.00 |
0 |
0% |
0 |
0.45 |
0 |
ONDL Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDL|20261120|1.00C
Delta0.9877
Imp Vol3.0299
Bidaan2.7
Gamma0.0101
Teoretikal3.15
Permintaan3.6
Theta-0.0023
Nilai Intrinsik3.29
Volum0
Vega0.0003
Nilai Masa-3.29
Buka Faedah0
Rho0.0006
Delta / Theta-433.9714
ONDL Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDL|20261120|1.00P
Delta-0.0445
Imp Vol5.8652
Bidaan0
Gamma0.0154
Teoretikal0.22
Permintaan0.45
Theta-0.0124
Nilai Intrinsik-3.29
Volum0
Vega0.001
Nilai Masa3.29
Buka Faedah0
Rho-0.0002
Delta / Theta3.594
|
| 0 |
0% |
1.7 |
2.45 |
0 |
2.00 |
0 |
0% |
0 |
0.45 |
0 |
ONDL Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDL|20261120|2.00C
Delta0.9902
Imp Vol1.3369
Bidaan1.7
Gamma0.0188
Teoretikal2.14
Permintaan2.45
Theta-0.001
Nilai Intrinsik2.29
Volum0
Vega0.0003
Nilai Masa-2.29
Buka Faedah0
Rho0.0012
Delta / Theta-996.2233
ONDL Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDL|20261120|2.00P
Delta-0.0966
Imp Vol3.2382
Bidaan0
Gamma0.051
Teoretikal0.23
Permintaan0.45
Theta-0.0124
Nilai Intrinsik-2.29
Volum0
Vega0.0018
Nilai Masa2.29
Buka Faedah10
Rho-0.0004
Delta / Theta7.7724
|
| 1.35 |
0% |
1.05 |
1.6 |
4 |
3.00 |
0.2 |
0% |
0 |
0.55 |
5 |
ONDL Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolONDL|20261120|3.00C
Delta0.8351
Imp Vol1.6809
Bidaan1.05
Gamma0.1424
Teoretikal1.33
Permintaan1.6
Theta-0.0096
Nilai Intrinsik1.29
Volum4
Vega0.0026
Nilai Masa0.06
Buka Faedah0
Rho0.0013
Delta / Theta-86.7449
ONDL Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolONDL|20261120|3.00P
Delta-0.1865
Imp Vol2.0052
Bidaan0
Gamma0.1291
Teoretikal0.28
Permintaan0.55
Theta-0.012
Nilai Intrinsik-1.29
Volum5
Vega0.0028
Nilai Masa1.49
Buka Faedah0
Rho-0.0006
Delta / Theta15.5091
|
|
4.29 |
Harga @ Okt. 28, 2026 19:57 GMT |
| 0 |
0% |
0.05 |
0.75 |
0 |
5.00 |
0 |
0% |
0.95 |
1.35 |
0 |
ONDL Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDL|20261120|5.00C
Delta0.4041
Imp Vol1.665
Bidaan0.05
Gamma0.2244
Teoretikal0.4
Permintaan0.75
Theta-0.0147
Nilai Intrinsik-0.71
Volum0
Vega0.004
Nilai Masa0.71
Buka Faedah4
Rho0.0008
Delta / Theta-27.5492
ONDL Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDL|20261120|5.00P
Delta-0.6447
Imp Vol1.3878
Bidaan0.95
Gamma0.2597
Teoretikal1.15
Permintaan1.35
Theta-0.0113
Nilai Intrinsik0.71
Volum0
Vega0.0039
Nilai Masa-0.71
Buka Faedah10
Rho-0.0019
Delta / Theta56.9538
|
| 0.2 |
0% |
0.1 |
0.25 |
0 |
6.00 |
0 |
0% |
1.8 |
2.5 |
0 |
ONDL Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolONDL|20261120|6.00C
Delta0.2247
Imp Vol1.5537
Bidaan0.1
Gamma0.186
Teoretikal0.17
Permintaan0.25
Theta-0.0106
Nilai Intrinsik-1.71
Volum0
Vega0.0031
Nilai Masa1.91
Buka Faedah106
Rho0.0005
Delta / Theta-21.2511
ONDL Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDL|20261120|6.00P
Delta-0.7062
Imp Vol1.9019
Bidaan1.8
Gamma0.1754
Teoretikal2.15
Permintaan2.5
Theta-0.0143
Nilai Intrinsik1.71
Volum0
Vega0.0036
Nilai Masa-1.71
Buka Faedah0
Rho-0.0025
Delta / Theta49.24
|
| 0 |
0% |
0 |
0.55 |
0 |
7.00 |
0 |
0% |
2.65 |
3.4 |
0 |
ONDL Beli 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDL|20261120|7.00C
Delta0.2553
Imp Vol2.2312
Bidaan0
Gamma0.1389
Teoretikal0.27
Permintaan0.55
Theta-0.0162
Nilai Intrinsik-2.71
Volum0
Vega0.0033
Nilai Masa2.71
Buka Faedah0
Rho0.0005
Delta / Theta-15.7223
ONDL Jual 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDL|20261120|7.00P
Delta-0.8107
Imp Vol1.8853
Bidaan2.65
Gamma0.1395
Teoretikal3.02
Permintaan3.4
Theta-0.011
Nilai Intrinsik2.71
Volum0
Vega0.0028
Nilai Masa-2.71
Buka Faedah0
Rho-0.0028
Delta / Theta73.5638
|