| 0 |
0% |
0.6 |
2.15 |
0 |
1.00 |
0 |
0% |
0 |
0.2 |
0 |
ONDG Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDG|20261016|1.00C
Delta0.992
Imp Vol1.6275
Bidaan0.6
Gamma0.0236
Teoretikal1.38
Permintaan2.15
Theta-0.0006
Nilai Intrinsik1.32
Volum0
Vega0.0001
Nilai Masa-1.32
Buka Faedah3
Rho0.0006
Delta / Theta-1,695.8068
ONDG Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDG|20261016|1.00P
Delta-0.0747
Imp Vol3.5506
Bidaan0
Gamma0.07
Teoretikal0.1
Permintaan0.2
Theta-0.0068
Nilai Intrinsik-1.32
Volum0
Vega0.0008
Nilai Masa1.32
Buka Faedah0
Rho-0.0001
Delta / Theta11.0579
|
| 0.5 |
0% |
0.1 |
0.6 |
0 |
2.00 |
0.13 |
-35% |
0 |
0.15 |
8 |
ONDG Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolONDG|20261016|2.00C
Delta0.9503
Imp Vol0.4498
Bidaan0.1
Gamma0.4012
Teoretikal0.38
Permintaan0.6
Theta-0.0008
Nilai Intrinsik0.32
Volum0
Vega0.0006
Nilai Masa0.18
Buka Faedah16
Rho0.0011
Delta / Theta-1,153.2961
ONDG Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0.13
Prbhn.: -35%
SimbolONDG|20261016|2.00P
Delta-0.2045
Imp Vol1.0173
Bidaan0
Gamma0.4909
Teoretikal0.07
Permintaan0.15
Theta-0.0039
Nilai Intrinsik-0.32
Volum8
Vega0.0016
Nilai Masa0.45
Buka Faedah210
Rho-0.0003
Delta / Theta53.0792
|
|
2.32 |
Harga @ Sep. 25, 2026 20:08 GMT |
| 0.14 |
-6.67% |
0.05 |
0.15 |
15 |
3.00 |
0 |
0% |
0.15 |
0.8 |
0 |
ONDG Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0.14
Prbhn.: -6.67%
SimbolONDG|20261016|3.00C
Delta0.266
Imp Vol1.2554
Bidaan0.05
Gamma0.4599
Teoretikal0.1
Permintaan0.15
Theta-0.0056
Nilai Intrinsik-0.68
Volum15
Vega0.0019
Nilai Masa0.82
Buka Faedah305
Rho0.0003
Delta / Theta-47.2239
ONDG Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDG|20261016|3.00P
Delta-0.9194
Imp Vol0.6747
Bidaan0.15
Gamma1.7225
Teoretikal0.64
Permintaan0.8
Theta-0.0012
Nilai Intrinsik0.68
Volum0
Vega0.0008
Nilai Masa-0.68
Buka Faedah5
Rho-0.0009
Delta / Theta772.5807
|
| 0 |
0% |
0 |
0.3 |
0 |
4.00 |
0 |
0% |
0.75 |
2.45 |
0 |
ONDG Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDG|20261016|4.00C
Delta0.2487
Imp Vol2.2821
Bidaan0
Gamma0.2443
Teoretikal0.15
Permintaan0.3
Theta-0.0098
Nilai Intrinsik-1.68
Volum0
Vega0.0018
Nilai Masa1.68
Buka Faedah17
Rho0.0003
Delta / Theta-25.288
ONDG Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDG|20261016|4.00P
Delta-0.949
Imp Vol1.2478
Bidaan0.75
Gamma0.1518
Teoretikal1.64
Permintaan2.45
Theta-0.0016
Nilai Intrinsik1.68
Volum0
Vega0.0006
Nilai Masa-1.68
Buka Faedah13
Rho-0.001
Delta / Theta609.5331
|
| 0 |
0% |
0 |
0.85 |
0 |
5.00 |
0 |
0% |
1.25 |
3.5 |
0 |
ONDG Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDG|20261016|5.00C
Delta0.404
Imp Vol4.1736
Bidaan0
Gamma0.1633
Teoretikal0.43
Permintaan0.85
Theta-0.0219
Nilai Intrinsik-2.68
Volum0
Vega0.0022
Nilai Masa2.68
Buka Faedah0
Rho0.0003
Delta / Theta-18.4162
ONDG Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDG|20261016|5.00P
Delta-0.9581
Imp Vol1.6556
Bidaan1.25
Gamma0.0979
Teoretikal2.64
Permintaan3.5
Theta-0.0018
Nilai Intrinsik2.68
Volum0
Vega0.0005
Nilai Masa-2.68
Buka Faedah1
Rho-0.0012
Delta / Theta544.0636
|