| 0 |
0% |
0.1 |
1.05 |
0 |
1.00 |
0.05 |
0% |
0 |
0.45 |
0 |
ONDG Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDG|20261120|1.00C
Delta0.846
Imp Vol2.273
Bidaan0.1
Gamma0.2993
Teoretikal0.58
Permintaan1.05
Theta-0.0048
Nilai Intrinsik0.44
Volum0
Vega0.0008
Nilai Masa-0.44
Buka Faedah46
Rho0.0004
Delta / Theta-177.1828
ONDG Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolONDG|20261120|1.00P
Delta-0.1854
Imp Vol3.847
Bidaan0
Gamma0.1993
Teoretikal0.22
Permintaan0.45
Theta-0.0089
Nilai Intrinsik-0.44
Volum0
Vega0.0009
Nilai Masa0.49
Buka Faedah0
Rho-0.0002
Delta / Theta20.7857
|
|
1.44 |
Harga @ Nov. 02, 2026 17:37 GMT |
| 0 |
0% |
0.05 |
0.2 |
0 |
2.00 |
0 |
0% |
0.2 |
0.8 |
0 |
ONDG Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDG|20261120|2.00C
Delta0.3433
Imp Vol1.9693
Bidaan0.05
Gamma0.5354
Teoretikal0.13
Permintaan0.2
Theta-0.0064
Nilai Intrinsik-0.56
Volum0
Vega0.0013
Nilai Masa0.56
Buka Faedah559
Rho0.0002
Delta / Theta-54.0074
ONDG Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDG|20261120|2.00P
Delta-0.9085
Imp Vol0.887
Bidaan0.2
Gamma0.5422
Teoretikal0.52
Permintaan0.8
Theta-0.0011
Nilai Intrinsik0.56
Volum0
Vega0.0006
Nilai Masa-0.56
Buka Faedah2
Rho-0.0006
Delta / Theta789.973
|
| 0 |
0% |
0 |
0.15 |
0 |
3.00 |
0 |
0% |
0.8 |
2 |
0 |
ONDG Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDG|20261120|3.00C
Delta0.195
Imp Vol2.5692
Bidaan0
Gamma0.3077
Teoretikal0.08
Permintaan0.15
Theta-0.0062
Nilai Intrinsik-1.56
Volum0
Vega0.001
Nilai Masa1.56
Buka Faedah12
Rho0.0001
Delta / Theta-31.4548
ONDG Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDG|20261120|3.00P
Delta-0.9422
Imp Vol1.7101
Bidaan0.8
Gamma0.1985
Teoretikal1.52
Permintaan2
Theta-0.0016
Nilai Intrinsik1.56
Volum0
Vega0.0004
Nilai Masa-1.56
Buka Faedah5
Rho-0.0008
Delta / Theta604.3509
|
| 0 |
0% |
0 |
0.15 |
0 |
4.00 |
0 |
0% |
1.45 |
2.95 |
0 |
ONDG Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDG|20261120|4.00C
Delta0.1708
Imp Vol3.1812
Bidaan0
Gamma0.2287
Teoretikal0.08
Permintaan0.15
Theta-0.0071
Nilai Intrinsik-2.56
Volum0
Vega0.0009
Nilai Masa2.56
Buka Faedah8
Rho0.0001
Delta / Theta-24.1939
ONDG Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDG|20261120|4.00P
Delta-0.951
Imp Vol2.2402
Bidaan1.45
Gamma0.1332
Teoretikal2.52
Permintaan2.95
Theta-0.0018
Nilai Intrinsik2.56
Volum0
Vega0.0004
Nilai Masa-2.56
Buka Faedah0
Rho-0.001
Delta / Theta535.1913
|