| 0 |
0% |
1.45 |
2.85 |
0 |
1.00 |
0 |
0% |
0 |
1 |
0 |
ONDG Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDG|20260717|1.00C
Delta0.928
Imp Vol5.4882
Bidaan1.45
Gamma0.0345
Teoretikal2.15
Permintaan2.85
Theta-0.0119
Nilai Intrinsik1.96
Volum0
Vega0.001
Nilai Masa-1.96
Buka Faedah1
Rho0.0003
Delta / Theta-77.7728
ONDG Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDG|20260717|1.00P
Delta-0.0626
Imp Vol7.9967
Bidaan0
Gamma0.0212
Teoretikal0.5
Permintaan1
Theta-0.0155
Nilai Intrinsik-1.96
Volum0
Vega0.0009
Nilai Masa1.96
Buka Faedah0
Rho-0.0004
Delta / Theta4.0456
|
| 0 |
0% |
0.55 |
2 |
0 |
2.00 |
0 |
0% |
0 |
1.05 |
0 |
ONDG Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDG|20260717|2.00C
Delta0.8061
Imp Vol3.155
Bidaan0.55
Gamma0.12
Teoretikal1.28
Permintaan2
Theta-0.0138
Nilai Intrinsik0.96
Volum0
Vega0.002
Nilai Masa-0.96
Buka Faedah36
Rho0.0007
Delta / Theta-58.5223
ONDG Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDG|20260717|2.00P
Delta-0.193
Imp Vol3.8786
Bidaan0
Gamma0.0974
Teoretikal0.53
Permintaan1.05
Theta-0.0167
Nilai Intrinsik-0.96
Volum0
Vega0.002
Nilai Masa0.96
Buka Faedah6
Rho-0.0006
Delta / Theta11.5814
|
|
2.96 |
Harga @ Jun. 24, 2026 20:09 GMT |
| 0 |
0% |
0 |
1.4 |
0 |
3.00 |
0.4 |
0% |
0 |
1.35 |
1 |
ONDG Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDG|20260717|3.00C
Delta0.607
Imp Vol2.5927
Bidaan0
Gamma0.2045
Teoretikal0.7
Permintaan1.4
Theta-0.0158
Nilai Intrinsik-0.04
Volum0
Vega0.0028
Nilai Masa0.04
Buka Faedah0
Rho0.0007
Delta / Theta-38.3535
ONDG Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolONDG|20260717|3.00P
Delta-0.4201
Imp Vol2.1354
Bidaan0
Gamma0.2526
Teoretikal0.67
Permintaan1.35
Theta-0.013
Nilai Intrinsik0.04
Volum1
Vega0.0028
Nilai Masa0.36
Buka Faedah52
Rho-0.001
Delta / Theta32.3081
|
| 0.21 |
-58% |
0.05 |
0.4 |
19 |
4.00 |
1.2 |
50% |
1.15 |
1.6 |
3 |
ONDG Beli 4.00
Tamat: Jul. 17, 2026
Akhir: 0.21
Prbhn.: -58%
SimbolONDG|20260717|4.00C
Delta0.3225
Imp Vol1.8544
Bidaan0.05
Gamma0.2667
Teoretikal0.23
Permintaan0.4
Theta-0.0106
Nilai Intrinsik-1.04
Volum19
Vega0.0026
Nilai Masa1.25
Buka Faedah22
Rho0.0004
Delta / Theta-30.5342
ONDG Jual 4.00
Tamat: Jul. 17, 2026
Akhir: 1.2
Prbhn.: 50%
SimbolONDG|20260717|4.00P
Delta-0.6477
Imp Vol2.0348
Bidaan1.15
Gamma0.2522
Teoretikal1.38
Permintaan1.6
Theta-0.0117
Nilai Intrinsik1.04
Volum3
Vega0.0027
Nilai Masa0.16
Buka Faedah103
Rho-0.0016
Delta / Theta55.5649
|
| 0.15 |
-50% |
0.05 |
0.4 |
12 |
5.00 |
0 |
0% |
1.7 |
2.75 |
0 |
ONDG Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0.15
Prbhn.: -50%
SimbolONDG|20260717|5.00C
Delta0.2754
Imp Vol2.4167
Bidaan0.05
Gamma0.1904
Teoretikal0.23
Permintaan0.4
Theta-0.0128
Nilai Intrinsik-2.04
Volum12
Vega0.0024
Nilai Masa2.19
Buka Faedah96
Rho0.0004
Delta / Theta-21.5435
ONDG Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDG|20260717|5.00P
Delta-0.8075
Imp Vol1.9621
Bidaan1.7
Gamma0.1934
Teoretikal2.23
Permintaan2.75
Theta-0.0081
Nilai Intrinsik2.04
Volum0
Vega0.002
Nilai Masa-2.04
Buka Faedah213
Rho-0.002
Delta / Theta99.2043
|