| 0 |
0% |
0.5 |
2.15 |
0 |
1.00 |
0 |
0% |
0 |
0.85 |
0 |
ONDG Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDG|20260918|1.00C
Delta0.9949
Imp Vol1.8243
Bidaan0.5
Gamma0.0175
Teoretikal1.35
Permintaan2.15
Theta-0.0005
Nilai Intrinsik1.36
Volum0
Vega0.0001
Nilai Masa-1.36
Buka Faedah9
Rho0.0004
Delta / Theta-1,849.2881
ONDG Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDG|20260918|1.00P
Delta-0.0884
Imp Vol8.6352
Bidaan0
Gamma0.0404
Teoretikal0.42
Permintaan0.85
Theta-0.0227
Nilai Intrinsik-1.36
Volum0
Vega0.0007
Nilai Masa1.36
Buka Faedah1
Rho-0.0002
Delta / Theta3.9006
|
| 0 |
0% |
0 |
0.75 |
0 |
2.00 |
0 |
0% |
0.05 |
0.15 |
0 |
ONDG Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDG|20260918|2.00C
Delta0.8702
Imp Vol0.7847
Bidaan0
Gamma0.5858
Teoretikal0.38
Permintaan0.75
Theta-0.0029
Nilai Intrinsik0.36
Volum0
Vega0.001
Nilai Masa-0.36
Buka Faedah6
Rho0.0006
Delta / Theta-301.3151
ONDG Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDG|20260918|2.00P
Delta-0.233
Imp Vol1.389
Bidaan0.05
Gamma0.4793
Teoretikal0.1
Permintaan0.15
Theta-0.0069
Nilai Intrinsik-0.36
Volum0
Vega0.0014
Nilai Masa0.36
Buka Faedah210
Rho-0.0002
Delta / Theta33.6921
|
|
2.36 |
Harga @ Sep. 04, 2026 20:09 GMT |
| 0.1 |
0% |
0 |
0.25 |
0 |
3.00 |
0 |
0% |
0 |
1.6 |
0 |
ONDG Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolONDG|20260918|3.00C
Delta0.293
Imp Vol1.7426
Bidaan0
Gamma0.4294
Teoretikal0.13
Permintaan0.25
Theta-0.0099
Nilai Intrinsik-0.64
Volum0
Vega0.0016
Nilai Masa0.74
Buka Faedah95
Rho0.0002
Delta / Theta-29.6127
ONDG Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDG|20260918|3.00P
Delta-0.6812
Imp Vol1.9018
Bidaan0
Gamma0.4093
Teoretikal0.8
Permintaan1.6
Theta-0.011
Nilai Intrinsik0.64
Volum0
Vega0.0016
Nilai Masa-0.64
Buka Faedah196
Rho-0.0007
Delta / Theta62.1867
|
| 0 |
0% |
0 |
0.3 |
0 |
4.00 |
0 |
0% |
0.9 |
2.55 |
0 |
ONDG Beli 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDG|20260918|4.00C
Delta0.2484
Imp Vol2.8365
Bidaan0
Gamma0.2429
Teoretikal0.15
Permintaan0.3
Theta-0.0148
Nilai Intrinsik-1.64
Volum0
Vega0.0015
Nilai Masa1.64
Buka Faedah370
Rho0.0002
Delta / Theta-16.7953
ONDG Jual 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDG|20260918|4.00P
Delta-0.8353
Imp Vol2.2752
Bidaan0.9
Gamma0.2382
Teoretikal1.73
Permintaan2.55
Theta-0.009
Nilai Intrinsik1.64
Volum0
Vega0.0011
Nilai Masa-1.64
Buka Faedah18
Rho-0.001
Delta / Theta92.8408
|
| 0 |
0% |
0 |
0.55 |
0 |
5.00 |
0 |
0% |
1.9 |
3.6 |
0 |
ONDG Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDG|20260918|5.00C
Delta0.3165
Imp Vol4.2931
Bidaan0
Gamma0.1804
Teoretikal0.28
Permintaan0.55
Theta-0.0251
Nilai Intrinsik-2.64
Volum0
Vega0.0016
Nilai Masa2.64
Buka Faedah22
Rho0.0002
Delta / Theta-12.5928
ONDG Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDG|20260918|5.00P
Delta-0.8286
Imp Vol3.0908
Bidaan1.9
Gamma0.1798
Teoretikal2.75
Permintaan3.6
Theta-0.0126
Nilai Intrinsik2.64
Volum0
Vega0.0012
Nilai Masa-2.64
Buka Faedah60
Rho-0.0012
Delta / Theta65.8907
|