| 0 |
0% |
0.4 |
2.1 |
0 |
1.00 |
0 |
0% |
0 |
0.85 |
0 |
ONDG Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDG|20260717|1.00C
Delta0.9791
Imp Vol6.2742
Bidaan0.4
Gamma0.0468
Teoretikal1.32
Permintaan2.1
Theta-0.0136
Nilai Intrinsik1.34
Volum0
Vega0.0001
Nilai Masa-1.34
Buka Faedah1
Rho0.0001
Delta / Theta-72.0928
ONDG Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDG|20260717|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-1.34
Volum0
Vega0
Nilai Masa1.34
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.5 |
0 |
2.00 |
0 |
0% |
0 |
0.15 |
0 |
ONDG Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDG|20260717|2.00C
Delta0.9187
Imp Vol1.4523
Bidaan0
Gamma0.6061
Teoretikal0.32
Permintaan0.5
Theta-0.0095
Nilai Intrinsik0.34
Volum0
Vega0.0003
Nilai Masa-0.34
Buka Faedah47
Rho0.0001
Delta / Theta-96.4263
ONDG Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDG|20260717|2.00P
Delta-0.2245
Imp Vol3.0208
Bidaan0
Gamma0.58
Teoretikal0.07
Permintaan0.15
Theta-0.0386
Nilai Intrinsik-0.34
Volum0
Vega0.0005
Nilai Masa0.34
Buka Faedah6
Rho0
Delta / Theta5.8121
|
|
2.34 |
Harga @ Jul. 15, 2026 20:09 GMT |
| 0.05 |
-50% |
0 |
0.1 |
2 |
3.00 |
0.7 |
0% |
0.2 |
1.2 |
3 |
ONDG Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolONDG|20260717|3.00C
Delta0.1787
Imp Vol3.3757
Bidaan0
Gamma0.4525
Teoretikal0.05
Permintaan0.1
Theta-0.0377
Nilai Intrinsik-0.66
Volum2
Vega0.0004
Nilai Masa0.71
Buka Faedah44
Rho0
Delta / Theta-4.7363
ONDG Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolONDG|20260717|3.00P
Delta-0.9338
Imp Vol2.2267
Bidaan0.2
Gamma0.3772
Teoretikal0.7
Permintaan1.2
Theta-0.012
Nilai Intrinsik0.66
Volum3
Vega0.0002
Nilai Masa0.04
Buka Faedah105
Rho-0.0001
Delta / Theta77.5314
|
| 0.05 |
0% |
0 |
0.05 |
0 |
4.00 |
1.8 |
0% |
1.6 |
1.85 |
2 |
ONDG Beli 4.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolONDG|20260717|4.00C
Delta0.0788
Imp Vol4.6749
Bidaan0
Gamma0.1838
Teoretikal0.03
Permintaan0.05
Theta-0.0294
Nilai Intrinsik-1.66
Volum0
Vega0.0003
Nilai Masa1.71
Buka Faedah86
Rho0
Delta / Theta-2.6814
ONDG Jual 4.00
Tamat: Jul. 17, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolONDG|20260717|4.00P
Delta-0.8996
Imp Vol5.0583
Bidaan1.6
Gamma0.2036
Teoretikal1.73
Permintaan1.85
Theta-0.0378
Nilai Intrinsik1.66
Volum2
Vega0.0003
Nilai Masa0.14
Buka Faedah104
Rho-0.0002
Delta / Theta23.8177
|
| 0 |
0% |
0 |
0.85 |
0 |
5.00 |
0 |
0% |
1.95 |
3.3 |
0 |
ONDG Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDG|20260717|5.00C
Delta0.4068
Imp Vol13.9021
Bidaan0
Gamma0.1632
Teoretikal0.43
Permintaan0.85
Theta-0.2306
Nilai Intrinsik-2.66
Volum0
Vega0.0007
Nilai Masa2.66
Buka Faedah87
Rho0
Delta / Theta-1.7639
ONDG Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDG|20260717|5.00P
Delta-0.9657
Imp Vol5.1879
Bidaan1.95
Gamma0.0859
Teoretikal2.7
Permintaan3.3
Theta-0.0165
Nilai Intrinsik2.66
Volum0
Vega0.0001
Nilai Masa-2.66
Buka Faedah196
Rho-0.0002
Delta / Theta58.4025
|