| 0 |
0% |
1.65 |
3.2 |
0 |
1.00 |
0.15 |
0% |
0 |
0.45 |
4 |
ONDG Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDG|20260821|1.00C
Delta0.9907
Imp Vol3.1804
Bidaan1.65
Gamma0.0113
Teoretikal2.57
Permintaan3.2
Theta-0.0021
Nilai Intrinsik2.6
Volum0
Vega0.0002
Nilai Masa-2.6
Buka Faedah5
Rho0.0004
Delta / Theta-475.5963
ONDG Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolONDG|20260821|1.00P
Delta-0.0539
Imp Vol7.1464
Bidaan0
Gamma0.022
Teoretikal0.23
Permintaan0.45
Theta-0.0195
Nilai Intrinsik-2.6
Volum4
Vega0.0008
Nilai Masa2.75
Buka Faedah10
Rho-0.0001
Delta / Theta2.7719
|
| 0 |
0% |
0.7 |
2.25 |
0 |
2.00 |
0 |
0% |
0 |
0.1 |
0 |
ONDG Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDG|20260821|2.00C
Delta0.9827
Imp Vol1.5006
Bidaan0.7
Gamma0.0408
Teoretikal1.57
Permintaan2.25
Theta-0.0018
Nilai Intrinsik1.6
Volum0
Vega0.0003
Nilai Masa-1.6
Buka Faedah13
Rho0.0007
Delta / Theta-549.3158
ONDG Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDG|20260821|2.00P
Delta-0.0618
Imp Vol2.2342
Bidaan0
Gamma0.0783
Teoretikal0.05
Permintaan0.1
Theta-0.0068
Nilai Intrinsik-1.6
Volum0
Vega0.0008
Nilai Masa1.6
Buka Faedah101
Rho-0.0001
Delta / Theta9.1458
|
| 0.81 |
1.25% |
0 |
1 |
2 |
3.00 |
0.35 |
-52.7% |
0 |
1.25 |
2 |
ONDG Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0.81
Prbhn.: 1.25%
SimbolONDG|20260821|3.00C
Delta0.7434
Imp Vol1.8723
Bidaan0
Gamma0.2468
Teoretikal0.81
Permintaan1
Theta-0.0152
Nilai Intrinsik0.6
Volum2
Vega0.0022
Nilai Masa0.21
Buka Faedah221
Rho0.0007
Delta / Theta-48.91
ONDG Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0.35
Prbhn.: -52.7%
SimbolONDG|20260821|3.00P
Delta-0.2705
Imp Vol3.6853
Bidaan0
Gamma0.1322
Teoretikal0.63
Permintaan1.25
Theta-0.0317
Nilai Intrinsik-0.6
Volum2
Vega0.0022
Nilai Masa0.95
Buka Faedah22
Rho-0.0005
Delta / Theta8.5244
|
|
3.6 |
Harga @ Ogos 07, 2026 20:12 GMT |
| 0.5 |
11.11% |
0.35 |
0.5 |
45 |
4.00 |
1.04 |
0% |
0.65 |
1.2 |
4 |
ONDG Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0.5
Prbhn.: 11.11%
SimbolONDG|20260821|4.00C
Delta0.4762
Imp Vol2.1214
Bidaan0.35
Gamma0.2763
Teoretikal0.43
Permintaan0.5
Theta-0.0222
Nilai Intrinsik-0.4
Volum45
Vega0.0027
Nilai Masa0.9
Buka Faedah224
Rho0.0005
Delta / Theta-21.4454
ONDG Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 1.04
Prbhn.: 0%
SimbolONDG|20260821|4.00P
Delta-0.5087
Imp Vol2.3457
Bidaan0.65
Gamma0.2441
Teoretikal0.93
Permintaan1.2
Theta-0.0231
Nilai Intrinsik0.4
Volum4
Vega0.0028
Nilai Masa0.64
Buka Faedah53
Rho-0.0009
Delta / Theta22.058
|
| 0.25 |
0% |
0 |
1 |
0 |
5.00 |
0 |
0% |
1 |
2.65 |
0 |
ONDG Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolONDG|20260821|5.00C
Delta0.4185
Imp Vol3.279
Bidaan0
Gamma0.1709
Teoretikal0.5
Permintaan1
Theta-0.032
Nilai Intrinsik-1.4
Volum0
Vega0.0027
Nilai Masa1.65
Buka Faedah6
Rho0.0004
Delta / Theta-13.0825
ONDG Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDG|20260821|5.00P
Delta-0.6259
Imp Vol2.8731
Bidaan1
Gamma0.1894
Teoretikal1.83
Permintaan2.65
Theta-0.0268
Nilai Intrinsik1.4
Volum0
Vega0.0026
Nilai Masa-1.4
Buka Faedah5
Rho-0.0013
Delta / Theta23.3771
|
| 0.18 |
0% |
0 |
1.05 |
0 |
6.00 |
0 |
0% |
1.95 |
3.6 |
0 |
ONDG Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolONDG|20260821|6.00C
Delta0.3921
Imp Vol3.9968
Bidaan0
Gamma0.1379
Teoretikal0.53
Permintaan1.05
Theta-0.0383
Nilai Intrinsik-2.4
Volum0
Vega0.0027
Nilai Masa2.58
Buka Faedah11
Rho0.0003
Delta / Theta-10.2305
ONDG Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDG|20260821|6.00P
Delta-0.6872
Imp Vol3.2891
Bidaan1.95
Gamma0.1547
Teoretikal2.77
Permintaan3.6
Theta-0.0286
Nilai Intrinsik2.4
Volum0
Vega0.0025
Nilai Masa-2.4
Buka Faedah10
Rho-0.0015
Delta / Theta24.0283
|