| 0 |
0% |
2.35 |
3.9 |
0 |
33.00 |
0 |
0% |
0 |
0.85 |
0 |
OND Beli 33.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOND|20260320|33.00C
Delta0.8358
Imp Vol0.3043
Bidaan2.35
Gamma0.0781
Teoretikal3.13
Permintaan3.9
Theta-0.0154
Nilai Intrinsik2.71
Volum0
Vega0.0258
Nilai Masa-2.71
Buka Faedah0
Rho0.0227
Delta / Theta-54.3659
OND Jual 33.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOND|20260320|33.00P
Delta-0.258
Imp Vol0.4883
Bidaan0
Gamma0.0637
Teoretikal0.85
Permintaan0.85
Theta-0.0256
Nilai Intrinsik-2.71
Volum0
Vega0.0336
Nilai Masa2.71
Buka Faedah0
Rho-0.0076
Delta / Theta10.0871
|
| 0 |
0% |
1.6 |
2.95 |
0 |
34.00 |
0 |
0% |
0 |
1 |
0 |
OND Beli 34.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOND|20260320|34.00C
Delta0.7564
Imp Vol0.2775
Bidaan1.6
Gamma0.1085
Teoretikal2.28
Permintaan2.95
Theta-0.0171
Nilai Intrinsik1.71
Volum0
Vega0.0326
Nilai Masa-1.71
Buka Faedah0
Rho0.021
Delta / Theta-44.1539
OND Jual 34.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOND|20260320|34.00P
Delta-0.3173
Imp Vol0.4367
Bidaan0
Gamma0.0786
Teoretikal1
Permintaan1
Theta-0.025
Nilai Intrinsik-1.71
Volum0
Vega0.0371
Nilai Masa1.71
Buka Faedah0
Rho-0.0092
Delta / Theta12.6822
|
| 0 |
0% |
0.8 |
2.2 |
0 |
35.00 |
0 |
0% |
0.3 |
1.3 |
0 |
OND Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOND|20260320|35.00C
Delta0.6426
Imp Vol0.2493
Bidaan0.8
Gamma0.1438
Teoretikal1.5
Permintaan2.2
Theta-0.0178
Nilai Intrinsik0.71
Volum0
Vega0.0389
Nilai Masa-0.71
Buka Faedah0
Rho0.0182
Delta / Theta-36.0798
OND Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOND|20260320|35.00P
Delta-0.3737
Imp Vol0.2847
Bidaan0.3
Gamma0.1285
Teoretikal0.8
Permintaan1.3
Theta-0.0169
Nilai Intrinsik-0.71
Volum0
Vega0.0394
Nilai Masa0.71
Buka Faedah0
Rho-0.0103
Delta / Theta22.1654
|
|
35.71 |
Harga @ Feb. 24, 2026 19:11 GMT |
| 0 |
0% |
0.75 |
1.35 |
0 |
36.00 |
0 |
0% |
0.65 |
1.7 |
0 |
OND Beli 36.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOND|20260320|36.00C
Delta0.4941
Imp Vol0.2702
Bidaan0.75
Gamma0.1418
Teoretikal1.05
Permintaan1.35
Theta-0.0198
Nilai Intrinsik-0.29
Volum0
Vega0.0415
Nilai Masa0.29
Buka Faedah0
Rho0.0141
Delta / Theta-24.9582
OND Jual 36.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOND|20260320|36.00P
Delta-0.5122
Imp Vol0.2613
Bidaan0.65
Gamma0.148
Teoretikal1.18
Permintaan1.7
Theta-0.0159
Nilai Intrinsik0.29
Volum0
Vega0.0414
Nilai Masa-0.29
Buka Faedah0
Rho-0.0134
Delta / Theta32.312
|
| 0 |
0% |
0 |
1.05 |
0 |
37.00 |
1.05 |
0% |
0.95 |
2.4 |
0 |
OND Beli 37.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOND|20260320|37.00C
Delta0.405
Imp Vol0.3692
Bidaan0
Gamma0.1008
Teoretikal1.05
Permintaan1.05
Theta-0.0254
Nilai Intrinsik-1.29
Volum0
Vega0.0404
Nilai Masa1.29
Buka Faedah0
Rho0.0114
Delta / Theta-15.9412
OND Jual 37.00
Tamat: Mac 20, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolOND|20260320|37.00P
Delta-0.6782
Imp Vol0.2315
Bidaan0.95
Gamma0.1517
Teoretikal1.68
Permintaan2.4
Theta-0.0119
Nilai Intrinsik1.29
Volum0
Vega0.0371
Nilai Masa-0.24
Buka Faedah0
Rho-0.016
Delta / Theta56.7753
|
| 0 |
0% |
0 |
0.75 |
0 |
38.00 |
0 |
0% |
1.8 |
3.2 |
0 |
OND Beli 38.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOND|20260320|38.00C
Delta0.3154
Imp Vol0.374
Bidaan0
Gamma0.0913
Teoretikal0.75
Permintaan0.75
Theta-0.0234
Nilai Intrinsik-2.29
Volum0
Vega0.037
Nilai Masa2.29
Buka Faedah0
Rho0.0089
Delta / Theta-13.4768
OND Jual 38.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOND|20260320|38.00P
Delta-0.7887
Imp Vol0.2516
Bidaan1.8
Gamma0.1137
Teoretikal2.5
Permintaan3.2
Theta-0.0101
Nilai Intrinsik2.29
Volum0
Vega0.0298
Nilai Masa-2.29
Buka Faedah0
Rho-0.0167
Delta / Theta78.0665
|