| 0 |
0% |
8.4 |
10.2 |
0 |
26.00 |
0 |
0% |
0 |
0.85 |
0 |
OND Beli 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOND|20260918|26.00C
Delta0.9731
Imp Vol0.5189
Bidaan8.4
Gamma0.0107
Teoretikal9.3
Permintaan10.2
Theta-0.0074
Nilai Intrinsik9.27
Volum0
Vega0.007
Nilai Masa-9.27
Buka Faedah0
Rho0.0252
Delta / Theta-131.4303
OND Jual 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOND|20260918|26.00P
Delta-0.092
Imp Vol0.7961
Bidaan0
Gamma0.0185
Teoretikal0.43
Permintaan0.85
Theta-0.0195
Nilai Intrinsik-9.27
Volum0
Vega0.0185
Nilai Masa9.27
Buka Faedah0
Rho-0.0034
Delta / Theta4.7115
|
| 0 |
0% |
7.4 |
9.2 |
0 |
27.00 |
0 |
0% |
0 |
0.85 |
0 |
OND Beli 27.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOND|20260918|27.00C
Delta0.9714
Imp Vol0.4588
Bidaan7.4
Gamma0.0127
Teoretikal8.3
Permintaan9.2
Theta-0.0072
Nilai Intrinsik8.27
Volum0
Vega0.0073
Nilai Masa-8.27
Buka Faedah0
Rho0.0262
Delta / Theta-135.714
OND Jual 27.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOND|20260918|27.00P
Delta-0.1007
Imp Vol0.7209
Bidaan0
Gamma0.0219
Teoretikal0.43
Permintaan0.85
Theta-0.0189
Nilai Intrinsik-8.27
Volum0
Vega0.0197
Nilai Masa8.27
Buka Faedah0
Rho-0.0037
Delta / Theta5.3408
|
| 0 |
0% |
6.4 |
8.2 |
0 |
28.00 |
0 |
0% |
0 |
0.85 |
0 |
OND Beli 28.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOND|20260918|28.00C
Delta0.9695
Imp Vol0.4008
Bidaan6.4
Gamma0.0154
Teoretikal7.3
Permintaan8.2
Theta-0.0069
Nilai Intrinsik7.27
Volum0
Vega0.0077
Nilai Masa-7.27
Buka Faedah0
Rho0.0271
Delta / Theta-140.3795
OND Jual 28.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOND|20260918|28.00P
Delta-0.1109
Imp Vol0.6472
Bidaan0
Gamma0.0261
Teoretikal0.43
Permintaan0.85
Theta-0.0181
Nilai Intrinsik-7.27
Volum0
Vega0.0212
Nilai Masa7.27
Buka Faedah0
Rho-0.004
Delta / Theta6.1259
|
|
35.27 |
Harga @ Ogos 19, 2026 21:02 GMT |
| 0 |
0% |
0 |
1.4 |
0 |
36.00 |
0 |
0% |
0.35 |
2.15 |
0 |
OND Beli 36.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOND|20260918|36.00C
Delta0.4024
Imp Vol0.2267
Bidaan0
Gamma0.1526
Teoretikal0.7
Permintaan1.4
Theta-0.0146
Nilai Intrinsik-0.73
Volum0
Vega0.0433
Nilai Masa0.73
Buka Faedah0
Rho0.0136
Delta / Theta-27.5076
OND Jual 36.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOND|20260918|36.00P
Delta-0.6404
Imp Vol0.1813
Bidaan0.35
Gamma0.1889
Teoretikal1.25
Permintaan2.15
Theta-0.0084
Nilai Intrinsik0.73
Volum0
Vega0.0415
Nilai Masa-0.73
Buka Faedah0
Rho-0.0174
Delta / Theta75.9609
|
| 0 |
0% |
0 |
1.1 |
0 |
37.00 |
0 |
0% |
1.05 |
2.95 |
0 |
OND Beli 37.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOND|20260918|37.00C
Delta0.3019
Imp Vol0.2676
Bidaan0
Gamma0.1165
Teoretikal0.55
Permintaan1.1
Theta-0.0151
Nilai Intrinsik-1.73
Volum0
Vega0.039
Nilai Masa1.73
Buka Faedah0
Rho0.0102
Delta / Theta-19.9547
OND Jual 37.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOND|20260918|37.00P
Delta-0.8092
Imp Vol0.1826
Bidaan1.05
Gamma0.1393
Teoretikal2
Permintaan2.95
Theta-0.0056
Nilai Intrinsik1.73
Volum0
Vega0.0298
Nilai Masa-1.73
Buka Faedah0
Rho-0.0174
Delta / Theta144.1582
|
| 0 |
0% |
0 |
1 |
0 |
38.00 |
0 |
0% |
1.9 |
3.8 |
0 |
OND Beli 38.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOND|20260918|38.00C
Delta0.2475
Imp Vol0.3192
Bidaan0
Gamma0.0885
Teoretikal0.5
Permintaan1
Theta-0.0161
Nilai Intrinsik-2.73
Volum0
Vega0.0354
Nilai Masa2.73
Buka Faedah0
Rho0.0083
Delta / Theta-15.3861
OND Jual 38.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOND|20260918|38.00P
Delta-0.9522
Imp Vol0.1704
Bidaan1.9
Gamma0.0553
Teoretikal2.87
Permintaan3.8
Theta-0.0014
Nilai Intrinsik2.73
Volum0
Vega0.0101
Nilai Masa-2.73
Buka Faedah0
Rho-0.0088
Delta / Theta661.7297
|