| 0 |
0% |
2.65 |
4.2 |
0 |
34.00 |
0 |
0% |
0 |
0.55 |
0 |
OND Beli 34.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOND|20260220|34.00C
Delta0.9123
Imp Vol0.4065
Bidaan2.65
Gamma0.0605
Teoretikal3.43
Permintaan4.2
Theta-0.0221
Nilai Intrinsik3.19
Volum0
Vega0.0103
Nilai Masa-3.19
Buka Faedah0
Rho0.0092
Delta / Theta-41.2994
OND Jual 34.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOND|20260220|34.00P
Delta-0.2041
Imp Vol0.6993
Bidaan0
Gamma0.0627
Teoretikal0.55
Permintaan0.55
Theta-0.0575
Nilai Intrinsik-3.19
Volum0
Vega0.0183
Nilai Masa3.19
Buka Faedah0
Rho-0.0022
Delta / Theta3.5465
|
| 0 |
0% |
1.75 |
3.2 |
0 |
35.00 |
0 |
0% |
0 |
0.65 |
0 |
OND Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOND|20260220|35.00C
Delta0.8639
Imp Vol0.346
Bidaan1.75
Gamma0.0975
Teoretikal2.48
Permintaan3.2
Theta-0.0252
Nilai Intrinsik2.19
Volum0
Vega0.0141
Nilai Masa-2.19
Buka Faedah0
Rho0.009
Delta / Theta-34.3036
OND Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOND|20260220|35.00P
Delta-0.2569
Imp Vol0.6152
Bidaan0
Gamma0.081
Teoretikal0.65
Permintaan0.65
Theta-0.0574
Nilai Intrinsik-2.19
Volum0
Vega0.0209
Nilai Masa2.19
Buka Faedah0
Rho-0.0028
Delta / Theta4.4749
|
| 0 |
0% |
0.85 |
2.2 |
0 |
36.00 |
0 |
0% |
0 |
0.75 |
0 |
OND Beli 36.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOND|20260220|36.00C
Delta0.7904
Imp Vol0.2642
Bidaan0.85
Gamma0.1684
Teoretikal1.53
Permintaan2.2
Theta-0.0252
Nilai Intrinsik1.19
Volum0
Vega0.0186
Nilai Masa-1.19
Buka Faedah0
Rho0.0084
Delta / Theta-31.4136
OND Jual 36.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOND|20260220|36.00P
Delta-0.3277
Imp Vol0.5139
Bidaan0
Gamma0.1087
Teoretikal0.75
Permintaan0.75
Theta-0.0534
Nilai Intrinsik-1.19
Volum0
Vega0.0234
Nilai Masa1.19
Buka Faedah0
Rho-0.0035
Delta / Theta6.133
|
|
37.19 |
Harga @ Feb. 11, 2026 19:12 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
38.00 |
0 |
0% |
0.2 |
1.65 |
0 |
OND Beli 38.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOND|20260220|38.00C
Delta0.4122
Imp Vol0.4052
Bidaan0
Gamma0.1485
Teoretikal0.75
Permintaan0.75
Theta-0.0478
Nilai Intrinsik-0.81
Volum0
Vega0.0252
Nilai Masa0.81
Buka Faedah0
Rho0.0044
Delta / Theta-8.6143
OND Jual 38.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOND|20260220|38.00P
Delta-0.7037
Imp Vol0.195
Bidaan0.2
Gamma0.2779
Teoretikal0.93
Permintaan1.65
Theta-0.0177
Nilai Intrinsik0.81
Volum0
Vega0.0223
Nilai Masa-0.81
Buka Faedah0
Rho-0.0061
Delta / Theta39.6497
|
| 0 |
0% |
0 |
0.6 |
0 |
39.00 |
0 |
0% |
1.1 |
2.45 |
0 |
OND Beli 39.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOND|20260220|39.00C
Delta0.3131
Imp Vol0.4799
Bidaan0
Gamma0.1141
Teoretikal0.6
Permintaan0.6
Theta-0.0511
Nilai Intrinsik-1.81
Volum0
Vega0.0229
Nilai Masa1.81
Buka Faedah0
Rho0.0033
Delta / Theta-6.1238
OND Jual 39.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOND|20260220|39.00P
Delta-0.8897
Imp Vol0.2148
Bidaan1.1
Gamma0.1401
Teoretikal1.78
Permintaan2.45
Theta-0.0099
Nilai Intrinsik1.81
Volum0
Vega0.012
Nilai Masa-1.81
Buka Faedah0
Rho-0.0055
Delta / Theta90.1798
|
| 0 |
0% |
0 |
0.55 |
0 |
40.00 |
0 |
0% |
1.95 |
3.4 |
0 |
OND Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOND|20260220|40.00C
Delta0.2585
Imp Vol0.5728
Bidaan0
Gamma0.0872
Teoretikal0.55
Permintaan0.55
Theta-0.0554
Nilai Intrinsik-2.81
Volum0
Vega0.0209
Nilai Masa2.81
Buka Faedah0
Rho0.0027
Delta / Theta-4.6665
OND Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOND|20260220|40.00P
Delta0
Imp Vol0
Bidaan1.95
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik2.81
Volum0
Vega0
Nilai Masa-2.81
Buka Faedah0
Rho0
Delta / Theta0
|