| 0 |
0% |
8 |
10.7 |
0 |
26.00 |
0 |
0% |
0 |
1.2 |
0 |
OND Beli 26.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOND|20261120|26.00C
Delta0.9945
Imp Vol0.2399
Bidaan8
Gamma0.0035
Teoretikal9.42
Permintaan10.7
Theta-0.003
Nilai Intrinsik9.27
Volum0
Vega0.0029
Nilai Masa-9.27
Buka Faedah0
Rho0.0699
Delta / Theta-327.365
OND Jual 26.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOND|20261120|26.00P
Delta-0.1093
Imp Vol0.5459
Bidaan0
Gamma0.0187
Teoretikal0.6
Permintaan1.2
Theta-0.009
Nilai Intrinsik-9.27
Volum0
Vega0.0344
Nilai Masa9.27
Buka Faedah0
Rho-0.0111
Delta / Theta12.187
|
| 0 |
0% |
7 |
9.7 |
0 |
27.00 |
0 |
0% |
0 |
1.25 |
0 |
OND Beli 27.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOND|20261120|27.00C
Delta0.9942
Imp Vol0.212
Bidaan7
Gamma0.0042
Teoretikal8.43
Permintaan9.7
Theta-0.0031
Nilai Intrinsik8.27
Volum0
Vega0.003
Nilai Masa-8.27
Buka Faedah0
Rho0.0726
Delta / Theta-318.9618
OND Jual 27.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOND|20261120|27.00P
Delta-0.1216
Imp Vol0.5037
Bidaan0
Gamma0.0219
Teoretikal0.62
Permintaan1.25
Theta-0.0089
Nilai Intrinsik-8.27
Volum0
Vega0.0371
Nilai Masa8.27
Buka Faedah0
Rho-0.0122
Delta / Theta13.6903
|
| 0 |
0% |
6.2 |
8.9 |
0 |
28.00 |
0 |
0% |
0 |
1.25 |
0 |
OND Beli 28.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOND|20261120|28.00C
Delta0.9503
Imp Vol0.2889
Bidaan6.2
Gamma0.0193
Teoretikal7.55
Permintaan8.9
Theta-0.0055
Nilai Intrinsik7.27
Volum0
Vega0.0189
Nilai Masa-7.27
Buka Faedah0
Rho0.0708
Delta / Theta-174.1987
OND Jual 28.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOND|20261120|28.00P
Delta-0.1332
Imp Vol0.4553
Bidaan0
Gamma0.0258
Teoretikal0.63
Permintaan1.25
Theta-0.0085
Nilai Intrinsik-7.27
Volum0
Vega0.0396
Nilai Masa7.27
Buka Faedah0
Rho-0.0132
Delta / Theta15.6721
|
|
35.27 |
Harga @ Ogos 19, 2026 21:02 GMT |
| 0 |
0% |
0.15 |
2.5 |
0 |
36.00 |
0 |
0% |
0.6 |
3.1 |
0 |
OND Beli 36.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOND|20261120|36.00C
Delta0.4726
Imp Vol0.2105
Bidaan0.15
Gamma0.1028
Teoretikal1.33
Permintaan2.5
Theta-0.0093
Nilai Intrinsik-0.73
Volum0
Vega0.0732
Nilai Masa0.73
Buka Faedah0
Rho0.0419
Delta / Theta-50.7155
OND Jual 36.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOND|20261120|36.00P
Delta-0.5451
Imp Vol0.2102
Bidaan0.6
Gamma0.1056
Teoretikal1.85
Permintaan3.1
Theta-0.006
Nilai Intrinsik0.73
Volum0
Vega0.0722
Nilai Masa-0.73
Buka Faedah0
Rho-0.0419
Delta / Theta91.1969
|
| 0 |
0% |
0 |
2.05 |
0 |
37.00 |
0 |
0% |
1.15 |
3.8 |
0 |
OND Beli 37.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOND|20261120|37.00C
Delta0.3836
Imp Vol0.2215
Bidaan0
Gamma0.0937
Teoretikal1.03
Permintaan2.05
Theta-0.0091
Nilai Intrinsik-1.73
Volum0
Vega0.0702
Nilai Masa1.73
Buka Faedah0
Rho0.0341
Delta / Theta-42.187
OND Jual 37.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOND|20261120|37.00P
Delta-0.6497
Imp Vol0.2088
Bidaan1.15
Gamma0.1004
Teoretikal2.47
Permintaan3.8
Theta-0.0052
Nilai Intrinsik1.73
Volum0
Vega0.0672
Nilai Masa-1.73
Buka Faedah0
Rho-0.0462
Delta / Theta124.0741
|
| 0 |
0% |
0 |
1.85 |
0 |
38.00 |
0 |
0% |
1.95 |
4.5 |
0 |
OND Beli 38.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOND|20261120|38.00C
Delta0.3269
Imp Vol0.2516
Bidaan0
Gamma0.078
Teoretikal0.93
Permintaan1.85
Theta-0.0095
Nilai Intrinsik-2.73
Volum0
Vega0.0664
Nilai Masa2.73
Buka Faedah0
Rho0.0289
Delta / Theta-34.5507
OND Jual 38.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOND|20261120|38.00P
Delta-0.7423
Imp Vol0.2119
Bidaan1.95
Gamma0.0872
Teoretikal3.22
Permintaan4.5
Theta-0.0044
Nilai Intrinsik2.73
Volum0
Vega0.0579
Nilai Masa-2.73
Buka Faedah0
Rho-0.0463
Delta / Theta170.4429
|