| 0 |
0% |
5.2 |
7.2 |
0 |
37.00 |
0 |
0% |
0 |
1.05 |
0 |
OND Beli 37.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOND|20260220|37.00C
Delta0.8595
Imp Vol0.3084
Bidaan5.2
Gamma0.0364
Teoretikal6.2
Permintaan7.2
Theta-0.0118
Nilai Intrinsik5.58
Volum0
Vega0.0443
Nilai Masa-5.58
Buka Faedah0
Rho0.0663
Delta / Theta-72.5957
OND Jual 37.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOND|20260220|37.00P
Delta-0.2036
Imp Vol0.4212
Bidaan0
Gamma0.034
Teoretikal1.05
Permintaan1.05
Theta-0.0138
Nilai Intrinsik-5.58
Volum0
Vega0.0562
Nilai Masa5.58
Buka Faedah0
Rho-0.019
Delta / Theta14.7071
|
| 0 |
0% |
4.3 |
6.3 |
0 |
38.00 |
0 |
0% |
0 |
1.15 |
0 |
OND Beli 38.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOND|20260220|38.00C
Delta0.8283
Imp Vol0.2877
Bidaan4.3
Gamma0.0446
Teoretikal5.3
Permintaan6.3
Theta-0.0123
Nilai Intrinsik4.58
Volum0
Vega0.0506
Nilai Masa-4.58
Buka Faedah0
Rho0.0654
Delta / Theta-67.1013
OND Jual 38.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOND|20260220|38.00P
Delta-0.2322
Imp Vol0.3912
Bidaan0
Gamma0.0395
Teoretikal1.15
Permintaan1.15
Theta-0.0138
Nilai Intrinsik-4.58
Volum0
Vega0.0606
Nilai Masa4.58
Buka Faedah0
Rho-0.0213
Delta / Theta16.8855
|
| 0 |
0% |
3.4 |
5.5 |
0 |
39.00 |
0 |
0% |
0 |
1.35 |
0 |
OND Beli 39.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOND|20260220|39.00C
Delta0.7856
Imp Vol0.2717
Bidaan3.4
Gamma0.0541
Teoretikal4.45
Permintaan5.5
Theta-0.013
Nilai Intrinsik3.58
Volum0
Vega0.0579
Nilai Masa-3.58
Buka Faedah0
Rho0.0633
Delta / Theta-60.5156
OND Jual 39.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOND|20260220|39.00P
Delta-0.2717
Imp Vol0.3739
Bidaan0
Gamma0.045
Teoretikal1.35
Permintaan1.35
Theta-0.0142
Nilai Intrinsik-3.58
Volum0
Vega0.0658
Nilai Masa3.58
Buka Faedah0
Rho-0.0245
Delta / Theta19.1953
|
|
42.58 |
Harga @ Dis. 09, 2025 20:11 GMT |
| 3.8 |
0% |
1.1 |
2.2 |
0 |
43.00 |
0 |
0% |
1.55 |
2.65 |
0 |
OND Beli 43.00
Tamat: Feb. 20, 2026
Akhir: 3.8
Prbhn.: 0%
SimbolOND|20260220|43.00C
Delta0.501
Imp Vol0.2213
Bidaan1.1
Gamma0.0908
Teoretikal1.65
Permintaan2.2
Theta-0.0131
Nilai Intrinsik-0.42
Volum0
Vega0.0792
Nilai Masa4.22
Buka Faedah100
Rho0.043
Delta / Theta-38.2769
OND Jual 43.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOND|20260220|43.00P
Delta-0.5063
Imp Vol0.2462
Bidaan1.55
Gamma0.0833
Teoretikal2.1
Permintaan2.65
Theta-0.0101
Nilai Intrinsik0.42
Volum0
Vega0.0787
Nilai Masa-0.42
Buka Faedah0
Rho-0.0395
Delta / Theta49.9063
|
| 0 |
0% |
0.6 |
2.1 |
0 |
44.00 |
0 |
0% |
1.7 |
3.2 |
0 |
OND Beli 44.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOND|20260220|44.00C
Delta0.421
Imp Vol0.2358
Bidaan0.6
Gamma0.0836
Teoretikal1.35
Permintaan2.1
Theta-0.0132
Nilai Intrinsik-1.42
Volum0
Vega0.0776
Nilai Masa1.42
Buka Faedah0
Rho0.0362
Delta / Theta-31.7946
OND Jual 44.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOND|20260220|44.00P
Delta-0.6094
Imp Vol0.2148
Bidaan1.7
Gamma0.0929
Teoretikal2.45
Permintaan3.2
Theta-0.008
Nilai Intrinsik1.42
Volum0
Vega0.0754
Nilai Masa-1.42
Buka Faedah0
Rho-0.0434
Delta / Theta76.5521
|
| 0 |
0% |
0.25 |
1.7 |
0 |
45.00 |
0 |
0% |
2.2 |
4.1 |
0 |
OND Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOND|20260220|45.00C
Delta0.3393
Imp Vol0.2306
Bidaan0.25
Gamma0.08
Teoretikal0.98
Permintaan1.7
Theta-0.0119
Nilai Intrinsik-2.42
Volum0
Vega0.0727
Nilai Masa2.42
Buka Faedah0
Rho0.0294
Delta / Theta-28.4163
OND Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOND|20260220|45.00P
Delta-0.6964
Imp Vol0.2168
Bidaan2.2
Gamma0.3123
Teoretikal3.15
Permintaan4.1
Theta-0.007
Nilai Intrinsik2.42
Volum0
Vega0.0682
Nilai Masa-2.42
Buka Faedah0
Rho-0.0455
Delta / Theta99.8724
|