| 0 |
0% |
5.3 |
8.3 |
0 |
30.00 |
0 |
0% |
0 |
1.55 |
0 |
OND Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOND|20260821|30.00C
Delta0.9517
Imp Vol0.2165
Bidaan5.3
Gamma0.0216
Teoretikal6.8
Permintaan8.3
Theta-0.0046
Nilai Intrinsik5.88
Volum0
Vega0.0215
Nilai Masa-5.88
Buka Faedah0
Rho0.0966
Delta / Theta-205.1502
OND Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOND|20260821|30.00P
Delta-0.1594
Imp Vol0.3888
Bidaan0
Gamma0.0293
Teoretikal0.78
Permintaan1.55
Theta-0.0074
Nilai Intrinsik-5.88
Volum0
Vega0.052
Nilai Masa5.88
Buka Faedah0
Rho-0.0204
Delta / Theta21.6493
|
| 0 |
0% |
4.6 |
7.4 |
0 |
31.00 |
0 |
0% |
0 |
1.7 |
0 |
OND Beli 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOND|20260821|31.00C
Delta0.8942
Imp Vol0.2467
Bidaan4.6
Gamma0.0346
Teoretikal6
Permintaan7.4
Theta-0.0065
Nilai Intrinsik4.88
Volum0
Vega0.0392
Nilai Masa-4.88
Buka Faedah0
Rho0.0921
Delta / Theta-138.0015
OND Jual 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOND|20260821|31.00P
Delta-0.1831
Imp Vol0.3603
Bidaan0
Gamma0.0345
Teoretikal0.85
Permintaan1.7
Theta-0.0074
Nilai Intrinsik-4.88
Volum0
Vega0.0568
Nilai Masa4.88
Buka Faedah0
Rho-0.0232
Delta / Theta24.8093
|
| 0 |
0% |
3.6 |
6.7 |
0 |
32.00 |
0 |
0% |
0 |
1.8 |
0 |
OND Beli 32.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOND|20260821|32.00C
Delta0.8524
Imp Vol0.2424
Bidaan3.6
Gamma0.0444
Teoretikal5.15
Permintaan6.7
Theta-0.0073
Nilai Intrinsik3.88
Volum0
Vega0.0494
Nilai Masa-3.88
Buka Faedah0
Rho0.0898
Delta / Theta-116.3711
OND Jual 32.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOND|20260821|32.00P
Delta-0.2086
Imp Vol0.3259
Bidaan0
Gamma0.0414
Teoretikal0.9
Permintaan1.8
Theta-0.0071
Nilai Intrinsik-3.88
Volum0
Vega0.0614
Nilai Masa3.88
Buka Faedah0
Rho-0.0259
Delta / Theta29.2482
|
|
35.88 |
Harga @ Apr. 23, 2026 15:42 GMT |
| 0 |
0% |
1 |
3.6 |
0 |
36.00 |
0 |
0% |
0.4 |
2.9 |
0 |
OND Beli 36.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOND|20260821|36.00C
Delta0.5912
Imp Vol0.2231
Bidaan1
Gamma0.0813
Teoretikal2.3
Permintaan3.6
Theta-0.0092
Nilai Intrinsik-0.12
Volum0
Vega0.0832
Nilai Masa0.12
Buka Faedah0
Rho0.0667
Delta / Theta-63.9156
OND Jual 36.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOND|20260821|36.00P
Delta-0.4219
Imp Vol0.2344
Bidaan0.4
Gamma0.0795
Teoretikal1.65
Permintaan2.9
Theta-0.0063
Nilai Intrinsik0.12
Volum0
Vega0.0834
Nilai Masa-0.12
Buka Faedah0
Rho-0.0467
Delta / Theta66.558
|
| 0 |
0% |
0.45 |
2.95 |
0 |
37.00 |
0 |
0% |
0.85 |
3.4 |
0 |
OND Beli 37.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOND|20260821|37.00C
Delta0.5064
Imp Vol0.2104
Bidaan0.45
Gamma0.0885
Teoretikal1.7
Permintaan2.95
Theta-0.0088
Nilai Intrinsik-1.12
Volum0
Vega0.0855
Nilai Masa1.12
Buka Faedah0
Rho0.0581
Delta / Theta-57.7636
OND Jual 37.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOND|20260821|37.00P
Delta-0.5054
Imp Vol0.23
Bidaan0.85
Gamma0.0831
Teoretikal2.13
Permintaan3.4
Theta-0.0061
Nilai Intrinsik1.12
Volum0
Vega0.0848
Nilai Masa-1.12
Buka Faedah0
Rho-0.0532
Delta / Theta82.4662
|
| 0 |
0% |
0.05 |
2.5 |
0 |
38.00 |
0 |
0% |
1.4 |
4 |
0 |
OND Beli 38.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOND|20260821|38.00C
Delta0.42
Imp Vol0.2085
Bidaan0.05
Gamma0.0875
Teoretikal1.28
Permintaan2.5
Theta-0.0083
Nilai Intrinsik-2.12
Volum0
Vega0.0837
Nilai Masa2.12
Buka Faedah0
Rho0.0486
Delta / Theta-50.6713
OND Jual 38.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOND|20260821|38.00P
Delta-0.5912
Imp Vol0.2276
Bidaan1.4
Gamma0.0825
Teoretikal2.7
Permintaan4
Theta-0.0057
Nilai Intrinsik2.12
Volum0
Vega0.082
Nilai Masa-2.12
Buka Faedah0
Rho-0.0575
Delta / Theta104.0401
|