| 0 |
0% |
9.6 |
11.4 |
0 |
26.00 |
0 |
0% |
0 |
0.7 |
0 |
OND Beli 26.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOND|20260618|26.00C
Delta0.9913
Imp Vol0.3556
Bidaan9.6
Gamma0.0044
Teoretikal10.5
Permintaan11.4
Theta-0.0036
Nilai Intrinsik9.88
Volum0
Vega0.0036
Nilai Masa-9.88
Buka Faedah0
Rho0.044
Delta / Theta-277.8344
OND Jual 26.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOND|20260618|26.00P
Delta-0.0747
Imp Vol0.6237
Bidaan0
Gamma0.015
Teoretikal0.35
Permintaan0.7
Theta-0.0103
Nilai Intrinsik-9.88
Volum0
Vega0.0213
Nilai Masa9.88
Buka Faedah0
Rho-0.0049
Delta / Theta7.2821
|
| 0 |
0% |
8.6 |
10.4 |
0 |
27.00 |
0 |
0% |
0 |
0.7 |
0 |
OND Beli 27.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOND|20260618|27.00C
Delta0.9935
Imp Vol0.3012
Bidaan8.6
Gamma0.004
Teoretikal9.5
Permintaan10.4
Theta-0.0033
Nilai Intrinsik8.88
Volum0
Vega0.0028
Nilai Masa-8.88
Buka Faedah0
Rho0.0459
Delta / Theta-297.9823
OND Jual 27.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOND|20260618|27.00P
Delta-0.0813
Imp Vol0.5692
Bidaan0
Gamma0.0179
Teoretikal0.35
Permintaan0.7
Theta-0.0099
Nilai Intrinsik-8.88
Volum0
Vega0.0227
Nilai Masa8.88
Buka Faedah0
Rho-0.0052
Delta / Theta8.1689
|
| 0 |
0% |
7.6 |
9.5 |
0 |
28.00 |
0 |
0% |
0 |
0.7 |
0 |
OND Beli 28.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOND|20260618|28.00C
Delta0.974
Imp Vol0.3426
Bidaan7.6
Gamma0.0117
Teoretikal8.55
Permintaan9.5
Theta-0.0052
Nilai Intrinsik7.88
Volum0
Vega0.0091
Nilai Masa-7.88
Buka Faedah0
Rho0.0463
Delta / Theta-188.2145
OND Jual 28.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOND|20260618|28.00P
Delta-0.0889
Imp Vol0.5159
Bidaan0
Gamma0.0207
Teoretikal0.35
Permintaan0.7
Theta-0.0096
Nilai Intrinsik-7.88
Volum0
Vega0.0243
Nilai Masa7.88
Buka Faedah0
Rho-0.0057
Delta / Theta9.2489
|
|
35.88 |
Harga @ Apr. 23, 2026 15:42 GMT |
| 0 |
0% |
0.95 |
2.3 |
0 |
36.00 |
0 |
0% |
0.45 |
1.75 |
0 |
OND Beli 36.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOND|20260618|36.00C
Delta0.5831
Imp Vol0.2233
Bidaan0.95
Gamma0.1158
Teoretikal1.63
Permintaan2.3
Theta-0.0124
Nilai Intrinsik-0.12
Volum0
Vega0.0589
Nilai Masa0.12
Buka Faedah0
Rho0.0338
Delta / Theta-47.0116
OND Jual 36.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOND|20260618|36.00P
Delta-0.4242
Imp Vol0.2245
Bidaan0.45
Gamma0.1172
Teoretikal1.1
Permintaan1.75
Theta-0.0091
Nilai Intrinsik0.12
Volum0
Vega0.0589
Nilai Masa-0.12
Buka Faedah0
Rho-0.0233
Delta / Theta46.4039
|
| 0 |
0% |
0.4 |
1.75 |
0 |
37.00 |
0 |
0% |
0.9 |
2.2 |
0 |
OND Beli 37.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOND|20260618|37.00C
Delta0.4624
Imp Vol0.2124
Bidaan0.4
Gamma0.1239
Teoretikal1.08
Permintaan1.75
Theta-0.0117
Nilai Intrinsik-1.12
Volum0
Vega0.0599
Nilai Masa1.12
Buka Faedah0
Rho0.0271
Delta / Theta-39.5764
OND Jual 37.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOND|20260618|37.00P
Delta-0.5491
Imp Vol0.2129
Bidaan0.9
Gamma0.1259
Teoretikal1.55
Permintaan2.2
Theta-0.0084
Nilai Intrinsik1.12
Volum0
Vega0.0594
Nilai Masa-1.12
Buka Faedah0
Rho-0.0282
Delta / Theta65.4054
|
| 0 |
0% |
0 |
1.35 |
0 |
38.00 |
0 |
0% |
1.3 |
3 |
0 |
OND Beli 38.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOND|20260618|38.00C
Delta0.3407
Imp Vol0.2065
Bidaan0
Gamma0.1177
Teoretikal0.68
Permintaan1.35
Theta-0.0102
Nilai Intrinsik-2.12
Volum0
Vega0.0553
Nilai Masa2.12
Buka Faedah0
Rho0.0202
Delta / Theta-33.2583
OND Jual 38.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOND|20260618|38.00P
Delta-0.6794
Imp Vol0.2053
Bidaan1.3
Gamma0.1195
Teoretikal2.15
Permintaan3
Theta-0.0069
Nilai Intrinsik2.12
Volum0
Vega0.0533
Nilai Masa-2.12
Buka Faedah0
Rho-0.0309
Delta / Theta98.6286
|