| 0 |
0% |
1.2 |
2.75 |
0 |
33.00 |
0 |
0% |
0 |
0.75 |
0 |
OND Beli 33.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOND|20260821|33.00C
Delta0.7884
Imp Vol0.2603
Bidaan1.2
Gamma0.128
Teoretikal1.975
Permintaan2.75
Theta-0.0168
Nilai Intrinsik2.02
Volum0
Vega0.0252
Nilai Masa-2.02
Buka Faedah0
Rho0.016
Delta / Theta-47.0599
OND Jual 33.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOND|20260821|33.00P
Delta-0.2392
Imp Vol0.2959
Bidaan0
Gamma0.121
Teoretikal0.375
Permintaan0.75
Theta-0.0166
Nilai Intrinsik-2.02
Volum0
Vega0.027
Nilai Masa2.02
Buka Faedah0
Rho-0.0049
Delta / Theta14.4348
|
| 0 |
0% |
0.8 |
1.95 |
0 |
34.00 |
0 |
0% |
0 |
0.95 |
0 |
OND Beli 34.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOND|20260821|34.00C
Delta0.6246
Imp Vol0.2879
Bidaan0.8
Gamma0.1517
Teoretikal1.375
Permintaan1.95
Theta-0.0226
Nilai Intrinsik1.02
Volum0
Vega0.033
Nilai Masa-1.02
Buka Faedah0
Rho0.0128
Delta / Theta-27.5887
OND Jual 34.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOND|20260821|34.00P
Delta-0.3514
Imp Vol0.2246
Bidaan0
Gamma0.1912
Teoretikal0.475
Permintaan0.95
Theta-0.0146
Nilai Intrinsik-1.02
Volum0
Vega0.0322
Nilai Masa1.02
Buka Faedah0
Rho-0.0069
Delta / Theta24.0099
|
| 0 |
0% |
0.3 |
1.2 |
0 |
35.00 |
0 |
0% |
0.7 |
1.3 |
0 |
OND Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOND|20260821|35.00C
Delta0.4593
Imp Vol0.2563
Bidaan0.3
Gamma0.1782
Teoretikal0.75
Permintaan1.2
Theta-0.0207
Nilai Intrinsik0.02
Volum0
Vega0.0345
Nilai Masa-0.02
Buka Faedah0
Rho0.0095
Delta / Theta-22.1616
OND Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOND|20260821|35.00P
Delta-0.5504
Imp Vol0.2395
Bidaan0.7
Gamma0.1921
Teoretikal1
Permintaan1.3
Theta-0.0163
Nilai Intrinsik-0.02
Volum0
Vega0.0343
Nilai Masa0.02
Buka Faedah0
Rho-0.0102
Delta / Theta33.837
|
|
35.02 |
Harga @ Jul. 31, 2026 14:44 GMT |
| 0 |
0% |
0 |
0.9 |
0 |
36.00 |
0 |
0% |
0.9 |
2.35 |
0 |
OND Beli 36.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOND|20260821|36.00C
Delta0.3073
Imp Vol0.2728
Bidaan0
Gamma0.1483
Teoretikal0.45
Permintaan0.9
Theta-0.0191
Nilai Intrinsik-0.98
Volum0
Vega0.0305
Nilai Masa0.98
Buka Faedah0
Rho0.0064
Delta / Theta-16.0677
OND Jual 36.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOND|20260821|36.00P
Delta-0.7418
Imp Vol0.2262
Bidaan0.9
Gamma0.1681
Teoretikal1.625
Permintaan2.35
Theta-0.0118
Nilai Intrinsik0.98
Volum0
Vega0.0279
Nilai Masa-0.98
Buka Faedah0
Rho-0.0121
Delta / Theta62.7228
|
| 0 |
0% |
0 |
0.7 |
0 |
37.00 |
0 |
0% |
1.65 |
3.2 |
0 |
OND Beli 37.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOND|20260821|37.00C
Delta0.2252
Imp Vol0.3218
Bidaan0
Gamma0.1073
Teoretikal0.35
Permintaan0.7
Theta-0.019
Nilai Intrinsik-1.98
Volum0
Vega0.0261
Nilai Masa1.98
Buka Faedah0
Rho0.0047
Delta / Theta-11.8641
OND Jual 37.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOND|20260821|37.00P
Delta-0.9067
Imp Vol0.2072
Bidaan1.65
Gamma0.0973
Teoretikal2.425
Permintaan3.2
Theta-0.0048
Nilai Intrinsik1.98
Volum0
Vega0.014
Nilai Masa-1.98
Buka Faedah0
Rho-0.0095
Delta / Theta187.9166
|
| 0 |
0% |
0 |
0.6 |
0 |
38.00 |
0 |
0% |
2.55 |
4.1 |
0 |
OND Beli 38.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOND|20260821|38.00C
Delta0.1782
Imp Vol0.3736
Bidaan0
Gamma0.0803
Teoretikal0.3
Permintaan0.6
Theta-0.019
Nilai Intrinsik-2.98
Volum0
Vega0.0227
Nilai Masa2.98
Buka Faedah0
Rho0.0037
Delta / Theta-9.3843
OND Jual 38.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOND|20260821|38.00P
Delta-0.9656
Imp Vol0.228
Bidaan2.55
Gamma0.0404
Teoretikal3.39
Permintaan4.1
Theta-0.0021
Nilai Intrinsik2.98
Volum0
Vega0.0061
Nilai Masa-2.98
Buka Faedah0
Rho-0.0056
Delta / Theta450.9111
|