| 0 |
0% |
8.8 |
11.3 |
0 |
8.00 |
0 |
0% |
0 |
1.15 |
0 |
OMAH Beli 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMAH|20261120|8.00C
Delta0.9979
Imp Vol1.1522
Bidaan8.8
Gamma0.0012
Teoretikal10.08
Permintaan11.3
Theta-0.0016
Nilai Intrinsik10.08
Volum0
Vega0.0003
Nilai Masa-10.08
Buka Faedah0
Rho0.0054
Delta / Theta-632.7654
OMAH Jual 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMAH|20261120|8.00P
Delta-0.0701
Imp Vol2.821
Bidaan0
Gamma0.0101
Teoretikal0.58
Permintaan1.15
Theta-0.0357
Nilai Intrinsik-10.08
Volum0
Vega0.0064
Nilai Masa10.08
Buka Faedah0
Rho-0.0012
Delta / Theta1.9659
|
| 0 |
0% |
7.8 |
10.3 |
0 |
9.00 |
0 |
0% |
0 |
1.15 |
0 |
OMAH Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMAH|20261120|9.00C
Delta0.9991
Imp Vol0.8845
Bidaan7.8
Gamma0.0007
Teoretikal9.08
Permintaan10.3
Theta-0.0012
Nilai Intrinsik9.08
Volum0
Vega0.0001
Nilai Masa-9.08
Buka Faedah0
Rho0.0061
Delta / Theta-831.9209
OMAH Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMAH|20261120|9.00P
Delta-0.0807
Imp Vol2.4813
Bidaan0
Gamma0.0128
Teoretikal0.58
Permintaan1.15
Theta-0.0349
Nilai Intrinsik-9.08
Volum0
Vega0.0071
Nilai Masa9.08
Buka Faedah0
Rho-0.0013
Delta / Theta2.3124
|
| 0 |
0% |
6.8 |
9.3 |
0 |
10.00 |
0 |
0% |
0 |
1.15 |
0 |
OMAH Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMAH|20261120|10.00C
Delta0.9945
Imp Vol0.937
Bidaan6.8
Gamma0.0036
Teoretikal8.09
Permintaan9.3
Theta-0.0024
Nilai Intrinsik8.08
Volum0
Vega0.0007
Nilai Masa-8.08
Buka Faedah0
Rho0.0068
Delta / Theta-406.414
OMAH Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMAH|20261120|10.00P
Delta-0.0925
Imp Vol2.179
Bidaan0
Gamma0.0161
Teoretikal0.58
Permintaan1.15
Theta-0.0339
Nilai Intrinsik-8.08
Volum0
Vega0.0078
Nilai Masa8.08
Buka Faedah0
Rho-0.0014
Delta / Theta2.7279
|
|
18.08 |
Harga @ Okt. 26, 2026 19:27 GMT |
| 0.05 |
0% |
0 |
0.1 |
0 |
19.00 |
0 |
0% |
0.3 |
1.25 |
0 |
OMAH Beli 19.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolOMAH|20261120|19.00C
Delta0.132
Imp Vol0.1624
Bidaan0
Gamma0.2787
Teoretikal0.05
Permintaan0.1
Theta-0.0035
Nilai Intrinsik-0.92
Volum0
Vega0.0101
Nilai Masa0.97
Buka Faedah5,174
Rho0.0016
Delta / Theta-37.4034
OMAH Jual 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMAH|20261120|19.00P
Delta-0.944
Imp Vol0.1413
Bidaan0.3
Gamma0.1786
Teoretikal0.95
Permintaan1.25
Theta-0.0009
Nilai Intrinsik0.92
Volum0
Vega0.0049
Nilai Masa-0.92
Buka Faedah29
Rho-0.0032
Delta / Theta1,077.6187
|
| 0 |
0% |
0 |
0.05 |
0 |
20.00 |
0 |
0% |
1 |
3 |
0 |
OMAH Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMAH|20261120|20.00C
Delta0.0547
Imp Vol0.2334
Bidaan0
Gamma0.1004
Teoretikal0.02
Permintaan0.05
Theta-0.0025
Nilai Intrinsik-1.92
Volum0
Vega0.0052
Nilai Masa1.92
Buka Faedah78
Rho0.0007
Delta / Theta-21.4861
OMAH Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMAH|20261120|20.00P
Delta-0.8878
Imp Vol0.3198
Bidaan1
Gamma0.131
Teoretikal2
Permintaan3
Theta-0.0047
Nilai Intrinsik1.92
Volum0
Vega0.0089
Nilai Masa-1.92
Buka Faedah3
Rho-0.0064
Delta / Theta190.5242
|
| 0 |
0% |
0 |
1.15 |
0 |
21.00 |
0 |
0% |
1.75 |
4 |
0 |
OMAH Beli 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMAH|20261120|21.00C
Delta0.2736
Imp Vol0.8025
Bidaan0
Gamma0.0878
Teoretikal0.58
Permintaan1.15
Theta-0.0257
Nilai Intrinsik-2.92
Volum0
Vega0.0157
Nilai Masa2.92
Buka Faedah2
Rho0.003
Delta / Theta-10.6444
OMAH Jual 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMAH|20261120|21.00P
Delta-0.9732
Imp Vol0.3294
Bidaan1.75
Gamma0.0419
Teoretikal2.95
Permintaan4
Theta-0.0013
Nilai Intrinsik2.92
Volum0
Vega0.0027
Nilai Masa-2.92
Buka Faedah1
Rho-0.0033
Delta / Theta756.1562
|