| 0 |
0% |
8.4 |
10.6 |
0 |
9.00 |
0 |
0% |
0 |
1 |
0 |
OMAH Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMAH|20260821|9.00C
Delta0.9984
Imp Vol2.8211
Bidaan8.4
Gamma0.0011
Teoretikal9.53
Permintaan10.6
Theta-0.0049
Nilai Intrinsik9.52
Volum0
Vega0.0001
Nilai Masa-9.52
Buka Faedah0
Rho0.0007
Delta / Theta-201.8631
OMAH Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMAH|20260821|9.00P
Delta-0.0725
Imp Vol6.9816
Bidaan0
Gamma0.0118
Teoretikal0.5
Permintaan1
Theta-0.2694
Nilai Intrinsik-9.52
Volum0
Vega0.0023
Nilai Masa9.52
Buka Faedah0
Rho-0.0001
Delta / Theta0.2691
|
| 0 |
0% |
7.4 |
9.6 |
0 |
10.00 |
0 |
0% |
0 |
1 |
0 |
OMAH Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMAH|20260821|10.00C
Delta0.9984
Imp Vol2.4016
Bidaan7.4
Gamma0.0013
Teoretikal8.53
Permintaan9.6
Theta-0.0045
Nilai Intrinsik8.52
Volum0
Vega0.0001
Nilai Masa-8.52
Buka Faedah0
Rho0.0008
Delta / Theta-219.7587
OMAH Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMAH|20260821|10.00P
Delta-0.0829
Imp Vol6.1447
Bidaan0
Gamma0.0148
Teoretikal0.5
Permintaan1
Theta-0.2625
Nilai Intrinsik-8.52
Volum0
Vega0.0026
Nilai Masa8.52
Buka Faedah0
Rho-0.0002
Delta / Theta0.3158
|
| 0 |
0% |
6.4 |
8.6 |
0 |
11.00 |
0 |
0% |
0 |
1 |
0 |
OMAH Beli 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMAH|20260821|11.00C
Delta0.9983
Imp Vol2.0226
Bidaan6.4
Gamma0.0016
Teoretikal7.53
Permintaan8.6
Theta-0.0041
Nilai Intrinsik7.52
Volum0
Vega0.0001
Nilai Masa-7.52
Buka Faedah0
Rho0.0009
Delta / Theta-241.3762
OMAH Jual 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMAH|20260821|11.00P
Delta-0.0948
Imp Vol5.3875
Bidaan0
Gamma0.0186
Teoretikal0.5
Permintaan1
Theta-0.2542
Nilai Intrinsik-7.52
Volum0
Vega0.0028
Nilai Masa7.52
Buka Faedah0
Rho-0.0002
Delta / Theta0.3727
|
|
18.52 |
Harga @ Ogos 18, 2026 19:57 GMT |
| 0.05 |
0% |
0 |
0.05 |
4 |
19.00 |
0 |
0% |
0 |
1.55 |
0 |
OMAH Beli 19.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolOMAH|20260821|19.00C
Delta0.1263
Imp Vol0.239
Bidaan0
Gamma0.5166
Teoretikal0.03
Permintaan0.05
Theta-0.0141
Nilai Intrinsik-0.48
Volum4
Vega0.0035
Nilai Masa0.53
Buka Faedah367
Rho0.0002
Delta / Theta-8.957
OMAH Jual 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMAH|20260821|19.00P
Delta-0.6323
Imp Vol0.7453
Bidaan0
Gamma0.3014
Teoretikal0.78
Permintaan1.55
Theta-0.0775
Nilai Intrinsik0.48
Volum0
Vega0.0063
Nilai Masa-0.48
Buka Faedah191
Rho-0.0009
Delta / Theta8.1534
|
| 0 |
0% |
0 |
0.05 |
0 |
20.00 |
0 |
0% |
0.4 |
2.6 |
0 |
OMAH Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMAH|20260821|20.00C
Delta0.064
Imp Vol0.5442
Bidaan0
Gamma0.137
Teoretikal0.02
Permintaan0.05
Theta-0.0192
Nilai Intrinsik-1.48
Volum0
Vega0.0021
Nilai Masa1.48
Buka Faedah637
Rho0.0001
Delta / Theta-3.333
OMAH Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMAH|20260821|20.00P
Delta-0.9307
Imp Vol0.5634
Bidaan0.4
Gamma0.1424
Teoretikal1.5
Permintaan2.6
Theta-0.0198
Nilai Intrinsik1.48
Volum0
Vega0.0022
Nilai Masa-1.48
Buka Faedah12
Rho-0.001
Delta / Theta47.0571
|
| 0.1 |
0% |
0 |
0.2 |
19 |
21.00 |
0 |
0% |
1.4 |
3.6 |
0 |
OMAH Beli 21.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolOMAH|20260821|21.00C
Delta0.1152
Imp Vol1.1046
Bidaan0
Gamma0.1048
Teoretikal0.1
Permintaan0.2
Theta-0.0603
Nilai Intrinsik-2.48
Volum19
Vega0.0033
Nilai Masa2.58
Buka Faedah29
Rho0.0002
Delta / Theta-1.9107
OMAH Jual 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMAH|20260821|21.00P
Delta-0.9498
Imp Vol0.8272
Bidaan1.4
Gamma0.0753
Teoretikal2.5
Permintaan3.6
Theta-0.0227
Nilai Intrinsik2.48
Volum0
Vega0.0017
Nilai Masa-2.48
Buka Faedah1
Rho-0.001
Delta / Theta41.8217
|