| 0 |
0% |
8.1 |
11.3 |
0 |
9.00 |
0 |
0% |
0 |
1.7 |
0 |
OMAH Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMAH|20260821|9.00C
Delta0.9967
Imp Vol1.0541
Bidaan8.1
Gamma0.0018
Teoretikal9.81
Permintaan11.3
Theta-0.0019
Nilai Intrinsik9.78
Volum0
Vega0.0005
Nilai Masa-9.78
Buka Faedah0
Rho0.0066
Delta / Theta-531.298
OMAH Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMAH|20260821|9.00P
Delta-0.0891
Imp Vol2.8186
Bidaan0
Gamma0.0112
Teoretikal0.85
Permintaan1.7
Theta-0.0428
Nilai Intrinsik-9.78
Volum0
Vega0.0082
Nilai Masa9.78
Buka Faedah0
Rho-0.0017
Delta / Theta2.0847
|
| 0 |
0% |
7.1 |
10.3 |
0 |
10.00 |
0 |
0% |
0 |
1.7 |
0 |
OMAH Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMAH|20260821|10.00C
Delta0.9977
Imp Vol0.8563
Bidaan7.1
Gamma0.0016
Teoretikal8.81
Permintaan10.3
Theta-0.0016
Nilai Intrinsik8.78
Volum0
Vega0.0004
Nilai Masa-8.78
Buka Faedah0
Rho0.0073
Delta / Theta-635.0713
OMAH Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMAH|20260821|10.00P
Delta-0.1018
Imp Vol2.4971
Bidaan0
Gamma0.0139
Teoretikal0.85
Permintaan1.7
Theta-0.0418
Nilai Intrinsik-8.78
Volum0
Vega0.0091
Nilai Masa8.78
Buka Faedah0
Rho-0.0019
Delta / Theta2.4388
|
| 0 |
0% |
6.1 |
9.3 |
0 |
11.00 |
0 |
0% |
0 |
1.7 |
0 |
OMAH Beli 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMAH|20260821|11.00C
Delta0.9994
Imp Vol0.6232
Bidaan6.1
Gamma0.0006
Teoretikal7.81
Permintaan9.3
Theta-0.0012
Nilai Intrinsik7.78
Volum0
Vega0.0001
Nilai Masa-7.78
Buka Faedah0
Rho0.0081
Delta / Theta-827.3452
OMAH Jual 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMAH|20260821|11.00P
Delta-0.116
Imp Vol2.2076
Bidaan0
Gamma0.0173
Teoretikal0.85
Permintaan1.7
Theta-0.0405
Nilai Intrinsik-7.78
Volum0
Vega0.01
Nilai Masa7.78
Buka Faedah0
Rho-0.002
Delta / Theta2.8637
|
|
18.78 |
Harga @ Jul. 25, 2026 20:58 GMT |
| 0.1 |
0% |
0.05 |
0.15 |
0 |
19.00 |
0.5 |
0% |
0.25 |
0.5 |
0 |
OMAH Beli 19.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolOMAH|20260821|19.00C
Delta0.3512
Imp Vol0.0838
Bidaan0.05
Gamma0.867
Teoretikal0.1
Permintaan0.15
Theta-0.0036
Nilai Intrinsik-0.22
Volum0
Vega0.0189
Nilai Masa0.32
Buka Faedah373
Rho0.0048
Delta / Theta-97.9939
OMAH Jual 19.00
Tamat: Ogos 21, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolOMAH|20260821|19.00P
Delta-0.6028
Imp Vol0.1349
Bidaan0.25
Gamma0.5736
Teoretikal0.38
Permintaan0.5
Theta-0.004
Nilai Intrinsik0.22
Volum0
Vega0.0196
Nilai Masa0.28
Buka Faedah46
Rho-0.0064
Delta / Theta149.6601
|
| 0 |
0% |
0 |
0.05 |
0 |
20.00 |
0 |
0% |
0 |
3.2 |
0 |
OMAH Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMAH|20260821|20.00C
Delta0.0738
Imp Vol0.1509
Bidaan0
Gamma0.1814
Teoretikal0.03
Permintaan0.05
Theta-0.0021
Nilai Intrinsik-1.22
Volum0
Vega0.0071
Nilai Masa1.22
Buka Faedah633
Rho0.001
Delta / Theta-34.6316
OMAH Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMAH|20260821|20.00P
Delta-0.6833
Imp Vol0.4242
Bidaan0
Gamma0.1661
Teoretikal1.6
Permintaan3.2
Theta-0.0132
Nilai Intrinsik1.22
Volum0
Vega0.0181
Nilai Masa-1.22
Buka Faedah10
Rho-0.0082
Delta / Theta51.9236
|
| 0 |
0% |
0 |
0.1 |
0 |
21.00 |
0 |
0% |
0.9 |
4.1 |
0 |
OMAH Beli 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMAH|20260821|21.00C
Delta0.08
Imp Vol0.2779
Bidaan0
Gamma0.1047
Teoretikal0.05
Permintaan0.1
Theta-0.0041
Nilai Intrinsik-2.22
Volum0
Vega0.0076
Nilai Masa2.22
Buka Faedah26
Rho0.0011
Delta / Theta-19.7405
OMAH Jual 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMAH|20260821|21.00P
Delta-0.7724
Imp Vol0.5019
Bidaan0.9
Gamma0.1194
Teoretikal2.5
Permintaan4.1
Theta-0.0131
Nilai Intrinsik2.22
Volum0
Vega0.0154
Nilai Masa-2.22
Buka Faedah1
Rho-0.009
Delta / Theta59.0462
|