| 0 |
0% |
1.9 |
5.2 |
0 |
15.00 |
0 |
0% |
0 |
1.7 |
0 |
OMAH Beli 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMAH|20260515|15.00C
Delta0
Imp Vol0
Bidaan1.9
Gamma0
Teoretikal0
Permintaan5.2
Theta0
Nilai Intrinsik3.52
Volum0
Vega0
Nilai Masa-3.52
Buka Faedah0
Rho0
Delta / Theta0
OMAH Jual 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMAH|20260515|15.00P
Delta-0.2083
Imp Vol1.1907
Bidaan0
Gamma0.047
Teoretikal0.85
Permintaan1.7
Theta-0.0309
Nilai Intrinsik-3.52
Volum0
Vega0.0147
Nilai Masa3.52
Buka Faedah0
Rho-0.0033
Delta / Theta6.7481
|
| 0 |
0% |
0.9 |
4.2 |
0 |
16.00 |
0 |
0% |
0 |
1.7 |
0 |
OMAH Beli 16.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMAH|20260515|16.00C
Delta0
Imp Vol0
Bidaan0.9
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik2.52
Volum0
Vega0
Nilai Masa-2.52
Buka Faedah5
Rho0
Delta / Theta0
OMAH Jual 16.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMAH|20260515|16.00P
Delta-0.2468
Imp Vol0.9799
Bidaan0
Gamma0.0628
Teoretikal0.85
Permintaan1.7
Theta-0.0278
Nilai Intrinsik-2.52
Volum0
Vega0.0162
Nilai Masa2.52
Buka Faedah0
Rho-0.0037
Delta / Theta8.8627
|
| 0 |
0% |
0 |
3.2 |
0 |
17.00 |
0 |
0% |
0 |
0.3 |
0 |
OMAH Beli 17.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMAH|20260515|17.00C
Delta0.9412
Imp Vol0.2085
Bidaan0
Gamma0.1096
Teoretikal1.6
Permintaan3.2
Theta-0.0038
Nilai Intrinsik1.52
Volum0
Vega0.006
Nilai Masa-1.52
Buka Faedah0
Rho0.0121
Delta / Theta-246.5244
OMAH Jual 17.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMAH|20260515|17.00P
Delta-0.1591
Imp Vol0.3354
Bidaan0
Gamma0.1411
Teoretikal0.15
Permintaan0.3
Theta-0.0072
Nilai Intrinsik-1.52
Volum0
Vega0.0124
Nilai Masa1.52
Buka Faedah9
Rho-0.0022
Delta / Theta22.1968
|
|
18.52 |
Harga @ Apr. 17, 2026 18:28 GMT |
| 0.1 |
0% |
0 |
0.05 |
0 |
19.00 |
0 |
0% |
0.55 |
1.5 |
0 |
OMAH Beli 19.00
Tamat: Mei 15, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolOMAH|20260515|19.00C
Delta0.1339
Imp Vol0.0727
Bidaan0
Gamma0.5785
Teoretikal0.03
Permintaan0.05
Theta-0.0017
Nilai Intrinsik-0.48
Volum0
Vega0.0111
Nilai Masa0.58
Buka Faedah133
Rho0.0019
Delta / Theta-79.538
OMAH Jual 19.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMAH|20260515|19.00P
Delta-0.5668
Imp Vol0.3823
Bidaan0.55
Gamma0.202
Teoretikal1.02
Permintaan1.5
Theta-0.0128
Nilai Intrinsik0.48
Volum0
Vega0.0202
Nilai Masa-0.48
Buka Faedah14
Rho-0.0073
Delta / Theta44.2023
|
| 0 |
0% |
0 |
0.05 |
0 |
20.00 |
0 |
0% |
0.3 |
3.5 |
0 |
OMAH Beli 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMAH|20260515|20.00C
Delta0.0654
Imp Vol0.1736
Bidaan0
Gamma0.1429
Teoretikal0.03
Permintaan0.05
Theta-0.0021
Nilai Intrinsik-1.48
Volum0
Vega0.0065
Nilai Masa1.48
Buka Faedah131
Rho0.0009
Delta / Theta-30.4816
OMAH Jual 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMAH|20260515|20.00P
Delta-0.689
Imp Vol0.4856
Bidaan0.3
Gamma0.1432
Teoretikal1.9
Permintaan3.5
Theta-0.0146
Nilai Intrinsik1.48
Volum0
Vega0.0181
Nilai Masa-1.48
Buka Faedah2
Rho-0.0086
Delta / Theta47.2898
|
| 0 |
0% |
0 |
1.65 |
0 |
21.00 |
0 |
0% |
1.05 |
4.5 |
0 |
OMAH Beli 21.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMAH|20260515|21.00C
Delta0.3344
Imp Vol0.8183
Bidaan0
Gamma0.0867
Teoretikal0.83
Permintaan1.65
Theta-0.0278
Nilai Intrinsik-2.48
Volum0
Vega0.0187
Nilai Masa2.48
Buka Faedah0
Rho0.0041
Delta / Theta-12.0163
OMAH Jual 21.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMAH|20260515|21.00P
Delta-0.7747
Imp Vol0.5438
Bidaan1.05
Gamma0.109
Teoretikal2.78
Permintaan4.5
Theta-0.0137
Nilai Intrinsik2.48
Volum0
Vega0.0154
Nilai Masa-2.48
Buka Faedah0
Rho-0.0093
Delta / Theta56.5682
|