| 0 |
0% |
8 |
10.3 |
0 |
9.00 |
0 |
0% |
0 |
1.05 |
0 |
OMAH Beli 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMAH|20260918|9.00C
Delta0.9851
Imp Vol2.3667
Bidaan8
Gamma0.0059
Teoretikal9.15
Permintaan10.3
Theta-0.0158
Nilai Intrinsik9.12
Volum0
Vega0.001
Nilai Masa-9.12
Buka Faedah0
Rho0.0019
Delta / Theta-62.2956
OMAH Jual 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMAH|20260918|9.00P
Delta-0.0771
Imp Vol4.2608
Bidaan0
Gamma0.0127
Teoretikal0.53
Permintaan1.05
Theta-0.103
Nilai Intrinsik-9.12
Volum0
Vega0.0039
Nilai Masa9.12
Buka Faedah0
Rho-0.0004
Delta / Theta0.7484
|
| 0 |
0% |
7 |
9.3 |
0 |
10.00 |
0 |
0% |
0 |
1.05 |
0 |
OMAH Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMAH|20260918|10.00C
Delta0.983
Imp Vol2.0381
Bidaan7
Gamma0.0077
Teoretikal8.15
Permintaan9.3
Theta-0.0153
Nilai Intrinsik8.12
Volum0
Vega0.0011
Nilai Masa-8.12
Buka Faedah0
Rho0.0021
Delta / Theta-64.091
OMAH Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMAH|20260918|10.00P
Delta-0.0884
Imp Vol3.7393
Bidaan0
Gamma0.016
Teoretikal0.53
Permintaan1.05
Theta-0.1002
Nilai Intrinsik-8.12
Volum0
Vega0.0043
Nilai Masa8.12
Buka Faedah0
Rho-0.0004
Delta / Theta0.8824
|
| 0 |
0% |
6 |
8.3 |
0 |
11.00 |
0 |
0% |
0 |
1.05 |
0 |
OMAH Beli 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMAH|20260918|11.00C
Delta0.9806
Imp Vol1.7402
Bidaan6
Gamma0.0101
Teoretikal7.15
Permintaan8.3
Theta-0.0148
Nilai Intrinsik7.12
Volum0
Vega0.0013
Nilai Masa-7.12
Buka Faedah0
Rho0.0023
Delta / Theta-66.1619
OMAH Jual 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMAH|20260918|11.00P
Delta-0.1014
Imp Vol3.2669
Bidaan0
Gamma0.0202
Teoretikal0.53
Permintaan1.05
Theta-0.0968
Nilai Intrinsik-7.12
Volum0
Vega0.0048
Nilai Masa7.12
Buka Faedah0
Rho-0.0005
Delta / Theta1.0473
|
|
18.12 |
Harga @ Sep. 10, 2026 16:58 GMT |
| 0.01 |
0% |
0 |
0.05 |
10 |
19.00 |
0 |
0% |
0.3 |
1.05 |
0 |
OMAH Beli 19.00
Tamat: Sep. 18, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolOMAH|20260918|19.00C
Delta0.0877
Imp Vol0.2336
Bidaan0
Gamma0.2544
Teoretikal0.02
Permintaan0.05
Theta-0.0064
Nilai Intrinsik-0.88
Volum10
Vega0.0043
Nilai Masa0.89
Buka Faedah89
Rho0.0003
Delta / Theta-13.725
OMAH Jual 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMAH|20260918|19.00P
Delta-0.9564
Imp Vol0.2014
Bidaan0.3
Gamma0.8638
Teoretikal0.9
Permintaan1.05
Theta-0.0023
Nilai Intrinsik0.88
Volum0
Vega0.0024
Nilai Masa-0.88
Buka Faedah29
Rho-0.0014
Delta / Theta410.1093
|
| 0 |
0% |
0 |
0.1 |
0 |
20.00 |
0 |
0% |
0.75 |
3 |
0 |
OMAH Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMAH|20260918|20.00C
Delta0.0871
Imp Vol0.4784
Bidaan0
Gamma0.1235
Teoretikal0.05
Permintaan0.1
Theta-0.0128
Nilai Intrinsik-1.88
Volum0
Vega0.0042
Nilai Masa1.88
Buka Faedah1
Rho0.0003
Delta / Theta-6.7765
OMAH Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMAH|20260918|20.00P
Delta-0.9741
Imp Vol0.3607
Bidaan0.75
Gamma0.065
Teoretikal1.9
Permintaan3
Theta-0.0029
Nilai Intrinsik1.88
Volum0
Vega0.0016
Nilai Masa-1.88
Buka Faedah0
Rho-0.0014
Delta / Theta337.7562
|
| 0 |
0% |
0 |
0.05 |
0 |
21.00 |
0 |
0% |
1.75 |
4 |
0 |
OMAH Beli 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMAH|20260918|21.00C
Delta0.042
Imp Vol0.563
Bidaan0
Gamma0.0593
Teoretikal0.03
Permintaan0.05
Theta-0.0085
Nilai Intrinsik-2.88
Volum0
Vega0.0024
Nilai Masa2.88
Buka Faedah20
Rho0.0002
Delta / Theta-4.9227
OMAH Jual 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMAH|20260918|21.00P
Delta-0.9805
Imp Vol0.5018
Bidaan1.75
Gamma0.0367
Teoretikal2.9
Permintaan4
Theta-0.0032
Nilai Intrinsik2.88
Volum0
Vega0.0012
Nilai Masa-2.88
Buka Faedah0
Rho-0.0014
Delta / Theta304.8909
|