| 0 |
0% |
2.1 |
5.3 |
0 |
15.00 |
0 |
0% |
0 |
1.55 |
0 |
OMAH Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMAH|20260220|15.00C
Delta0.9531
Imp Vol0.8628
Bidaan2.1
Gamma0.0388
Teoretikal3.7
Permintaan5.3
Theta-0.0151
Nilai Intrinsik3.65
Volum0
Vega0.0029
Nilai Masa-3.65
Buka Faedah0
Rho0.0035
Delta / Theta-62.9548
OMAH Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMAH|20260220|15.00P
Delta-0.2405
Imp Vol2.9146
Bidaan0
Gamma0.0365
Teoretikal1.55
Permintaan1.55
Theta-0.1469
Nilai Intrinsik-3.65
Volum0
Vega0.0091
Nilai Masa3.65
Buka Faedah0
Rho-0.0013
Delta / Theta1.6369
|
| 0 |
0% |
1.1 |
4.3 |
0 |
16.00 |
0 |
0% |
0 |
1.55 |
0 |
OMAH Beli 16.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMAH|20260220|16.00C
Delta0.9404
Imp Vol0.6481
Bidaan1.1
Gamma0.0625
Teoretikal2.7
Permintaan4.3
Theta-0.014
Nilai Intrinsik2.65
Volum0
Vega0.0035
Nilai Masa-2.65
Buka Faedah0
Rho0.0037
Delta / Theta-67.313
OMAH Jual 16.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMAH|20260220|16.00P
Delta-0.2782
Imp Vol2.4802
Bidaan0
Gamma0.0463
Teoretikal1.55
Permintaan1.55
Theta-0.1347
Nilai Intrinsik-2.65
Volum0
Vega0.0098
Nilai Masa2.65
Buka Faedah0
Rho-0.0015
Delta / Theta2.0654
|
| 0 |
0% |
0.05 |
3.3 |
0 |
17.00 |
0.08 |
0% |
0 |
0.25 |
0 |
OMAH Beli 17.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMAH|20260220|17.00C
Delta0.9472
Imp Vol0.3716
Bidaan0.05
Gamma0.099
Teoretikal1.68
Permintaan3.3
Theta-0.0081
Nilai Intrinsik1.65
Volum0
Vega0.0032
Nilai Masa-1.65
Buka Faedah0
Rho0.0039
Delta / Theta-116.9693
OMAH Jual 17.00
Tamat: Feb. 20, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolOMAH|20260220|17.00P
Delta-0.1964
Imp Vol0.7407
Bidaan0
Gamma0.1278
Teoretikal0.25
Permintaan0.25
Theta-0.033
Nilai Intrinsik-1.65
Volum0
Vega0.0081
Nilai Masa1.73
Buka Faedah2
Rho-0.0009
Delta / Theta5.9536
|
|
18.65 |
Harga @ Feb. 11, 2026 19:28 GMT |
| 0.1 |
0% |
0 |
0.05 |
0 |
19.00 |
0.4 |
0% |
0.25 |
0.6 |
0 |
OMAH Beli 19.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolOMAH|20260220|19.00C
Delta0.2108
Imp Vol0.1446
Bidaan0
Gamma0.6828
Teoretikal0.05
Permintaan0.05
Theta-0.0072
Nilai Intrinsik-0.35
Volum0
Vega0.0085
Nilai Masa0.45
Buka Faedah40
Rho0.001
Delta / Theta-29.3783
OMAH Jual 19.00
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolOMAH|20260220|19.00P
Delta-0.7571
Imp Vol0.1715
Bidaan0.25
Gamma0.6351
Teoretikal0.43
Permintaan0.6
Theta-0.0077
Nilai Intrinsik0.35
Volum0
Vega0.0091
Nilai Masa0.05
Buka Faedah87
Rho-0.0026
Delta / Theta98.8712
|
| 0.05 |
0% |
0 |
0.05 |
0 |
20.00 |
0 |
0% |
0 |
2.95 |
0 |
OMAH Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolOMAH|20260220|20.00C
Delta0.1052
Imp Vol0.3473
Bidaan0
Gamma0.1791
Teoretikal0.05
Permintaan0.05
Theta-0.0105
Nilai Intrinsik-1.35
Volum0
Vega0.0053
Nilai Masa1.4
Buka Faedah10
Rho0.0005
Delta / Theta-10.0457
OMAH Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMAH|20260220|20.00P
Delta-0.5395
Imp Vol1.8341
Bidaan0
Gamma0.074
Teoretikal2.95
Permintaan2.95
Theta-0.1172
Nilai Intrinsik1.35
Volum0
Vega0.0116
Nilai Masa-1.35
Buka Faedah0
Rho-0.0027
Delta / Theta4.6015
|
| 0 |
0% |
0 |
0.85 |
0 |
21.00 |
0 |
0% |
0.8 |
4 |
0 |
OMAH Beli 21.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMAH|20260220|21.00C
Delta0.3406
Imp Vol1.4416
Bidaan0
Gamma0.0869
Teoretikal0.85
Permintaan0.85
Theta-0.0865
Nilai Intrinsik-2.35
Volum0
Vega0.0107
Nilai Masa2.35
Buka Faedah0
Rho0.0014
Delta / Theta-3.939
OMAH Jual 21.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMAH|20260220|21.00P
Delta-0.9302
Imp Vol0.5074
Bidaan0.8
Gamma0.0923
Teoretikal2.4
Permintaan4
Theta-0.0099
Nilai Intrinsik2.35
Volum0
Vega0.0039
Nilai Masa-2.35
Buka Faedah0
Rho-0.0027
Delta / Theta94.2682
|