| 0 |
0% |
7.9 |
10.2 |
0 |
9.00 |
0 |
0% |
0 |
1.05 |
0 |
OMAH Beli 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMAH|20260918|9.00C
Delta0.9959
Imp Vol1.7813
Bidaan7.9
Gamma0.0024
Teoretikal9.15
Permintaan10.2
Theta-0.0043
Nilai Intrinsik9.11
Volum0
Vega0.0003
Nilai Masa-9.11
Buka Faedah0
Rho0.0022
Delta / Theta-233.3512
OMAH Jual 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMAH|20260918|9.00P
Delta-0.0769
Imp Vol4.0232
Bidaan0
Gamma0.0126
Teoretikal0.53
Permintaan1.05
Theta-0.0917
Nilai Intrinsik-9.11
Volum0
Vega0.0041
Nilai Masa9.11
Buka Faedah0
Rho-0.0004
Delta / Theta0.8389
|
| 0 |
0% |
6.9 |
9.2 |
0 |
10.00 |
0 |
0% |
0 |
1.05 |
0 |
OMAH Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMAH|20260918|10.00C
Delta0.9958
Imp Vol1.5086
Bidaan6.9
Gamma0.0029
Teoretikal8.15
Permintaan9.2
Theta-0.0039
Nilai Intrinsik8.11
Volum0
Vega0.0004
Nilai Masa-8.11
Buka Faedah0
Rho0.0024
Delta / Theta-252.1618
OMAH Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMAH|20260918|10.00P
Delta-0.0882
Imp Vol3.5316
Bidaan0
Gamma0.0159
Teoretikal0.53
Permintaan1.05
Theta-0.0892
Nilai Intrinsik-8.11
Volum0
Vega0.0046
Nilai Masa8.11
Buka Faedah0
Rho-0.0005
Delta / Theta0.9888
|
| 0 |
0% |
5.9 |
8.2 |
0 |
11.00 |
0 |
0% |
0 |
1.05 |
0 |
OMAH Beli 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMAH|20260918|11.00C
Delta0.9957
Imp Vol1.2624
Bidaan5.9
Gamma0.0035
Teoretikal7.15
Permintaan8.2
Theta-0.0036
Nilai Intrinsik7.11
Volum0
Vega0.0004
Nilai Masa-7.11
Buka Faedah0
Rho0.0027
Delta / Theta-274.5918
OMAH Jual 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMAH|20260918|11.00P
Delta-0.101
Imp Vol3.0865
Bidaan0
Gamma0.0201
Teoretikal0.53
Permintaan1.05
Theta-0.0861
Nilai Intrinsik-7.11
Volum0
Vega0.005
Nilai Masa7.11
Buka Faedah0
Rho-0.0005
Delta / Theta1.173
|
|
18.11 |
Harga @ Sep. 09, 2026 19:58 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
19.00 |
0.8 |
0% |
0 |
1.45 |
0 |
OMAH Beli 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMAH|20260918|19.00C
Delta0.0897
Imp Vol0.2141
Bidaan0
Gamma0.2656
Teoretikal0.03
Permintaan0.05
Theta-0.0056
Nilai Intrinsik-0.89
Volum0
Vega0.0046
Nilai Masa0.89
Buka Faedah89
Rho0.0004
Delta / Theta-15.8859
OMAH Jual 19.00
Tamat: Sep. 18, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolOMAH|20260918|19.00P
Delta-0.9542
Imp Vol0.1871
Bidaan0
Gamma0.2195
Teoretikal0.87
Permintaan1.45
Theta-0.0021
Nilai Intrinsik0.89
Volum0
Vega0.0026
Nilai Masa-0.09
Buka Faedah29
Rho-0.0016
Delta / Theta454.4014
|
| 0 |
0% |
0 |
0.15 |
0 |
20.00 |
0 |
0% |
1 |
3 |
0 |
OMAH Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMAH|20260918|20.00C
Delta0.1132
Imp Vol0.4947
Bidaan0
Gamma0.1362
Teoretikal0.08
Permintaan0.15
Theta-0.0152
Nilai Intrinsik-1.89
Volum0
Vega0.0055
Nilai Masa1.89
Buka Faedah1
Rho0.0005
Delta / Theta-7.4374
OMAH Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMAH|20260918|20.00P
Delta-0.8342
Imp Vol0.6115
Bidaan1
Gamma0.1442
Teoretikal2
Permintaan3
Theta-0.0228
Nilai Intrinsik1.89
Volum0
Vega0.0071
Nilai Masa-1.89
Buka Faedah1
Rho-0.003
Delta / Theta36.5518
|
| 0 |
0% |
0 |
0.05 |
0 |
21.00 |
0 |
0% |
1.8 |
4.1 |
0 |
OMAH Beli 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMAH|20260918|21.00C
Delta0.0423
Imp Vol0.5256
Bidaan0
Gamma0.0602
Teoretikal0.03
Permintaan0.05
Theta-0.0076
Nilai Intrinsik-2.89
Volum0
Vega0.0026
Nilai Masa2.89
Buka Faedah20
Rho0.0002
Delta / Theta-5.5846
OMAH Jual 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMAH|20260918|21.00P
Delta-0.8962
Imp Vol0.7127
Bidaan1.8
Gamma0.0899
Teoretikal2.95
Permintaan4.1
Theta-0.019
Nilai Intrinsik2.89
Volum0
Vega0.0051
Nilai Masa-2.89
Buka Faedah0
Rho-0.0031
Delta / Theta47.08
|