| 0 |
0% |
8 |
11 |
0 |
9.00 |
0 |
0% |
0 |
1.6 |
0 |
OMAH Beli 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMAH|20260717|9.00C
Delta0.9838
Imp Vol1.7043
Bidaan8
Gamma0.006
Teoretikal9.5
Permintaan11
Theta-0.0089
Nilai Intrinsik9.44
Volum0
Vega0.0016
Nilai Masa-9.44
Buka Faedah0
Rho0.004
Delta / Theta-109.967
OMAH Jual 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMAH|20260717|9.00P
Delta-0.0898
Imp Vol3.4248
Bidaan0
Gamma0.0119
Teoretikal0.8
Permintaan1.6
Theta-0.0648
Nilai Intrinsik-9.44
Volum0
Vega0.0065
Nilai Masa9.44
Buka Faedah0
Rho-0.001
Delta / Theta1.3863
|
| 0 |
0% |
7 |
10 |
0 |
10.00 |
0 |
0% |
0 |
1.6 |
0 |
OMAH Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMAH|20260717|10.00C
Delta0.9818
Imp Vol1.4698
Bidaan7
Gamma0.0076
Teoretikal8.5
Permintaan10
Theta-0.0086
Nilai Intrinsik8.44
Volum0
Vega0.0018
Nilai Masa-8.44
Buka Faedah0
Rho0.0045
Delta / Theta-113.6897
OMAH Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMAH|20260717|10.00P
Delta-0.1027
Imp Vol3.0252
Bidaan0
Gamma0.0149
Teoretikal0.8
Permintaan1.6
Theta-0.0631
Nilai Intrinsik-8.44
Volum0
Vega0.0071
Nilai Masa8.44
Buka Faedah0
Rho-0.0011
Delta / Theta1.6272
|
| 0 |
0% |
6 |
9 |
0 |
11.00 |
0 |
0% |
0 |
1.6 |
0 |
OMAH Beli 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMAH|20260717|11.00C
Delta0.9796
Imp Vol1.2578
Bidaan6
Gamma0.0098
Teoretikal7.5
Permintaan9
Theta-0.0083
Nilai Intrinsik7.44
Volum0
Vega0.002
Nilai Masa-7.44
Buka Faedah0
Rho0.0049
Delta / Theta-117.8932
OMAH Jual 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMAH|20260717|11.00P
Delta-0.1173
Imp Vol2.6649
Bidaan0
Gamma0.0186
Teoretikal0.8
Permintaan1.6
Theta-0.0611
Nilai Intrinsik-7.44
Volum0
Vega0.0078
Nilai Masa7.44
Buka Faedah0
Rho-0.0013
Delta / Theta1.9187
|
|
18.44 |
Harga @ Jun. 30, 2026 20:57 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
19.00 |
0 |
0% |
0 |
0.75 |
0 |
OMAH Beli 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMAH|20260717|19.00C
Delta0.1733
Imp Vol0.1368
Bidaan0
Gamma0.4705
Teoretikal0.05
Permintaan0.1
Theta-0.0044
Nilai Intrinsik-0.56
Volum0
Vega0.0102
Nilai Masa0.56
Buka Faedah11
Rho0.0015
Delta / Theta-39.2489
OMAH Jual 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMAH|20260717|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik0.56
Volum0
Vega0
Nilai Masa-0.56
Buka Faedah25
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
20.00 |
0 |
0% |
0 |
3.2 |
0 |
OMAH Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMAH|20260717|20.00C
Delta0.0625
Imp Vol0.2363
Bidaan0
Gamma0.1308
Teoretikal0.02
Permintaan0.05
Theta-0.0035
Nilai Intrinsik-1.56
Volum0
Vega0.0049
Nilai Masa1.56
Buka Faedah19
Rho0.0005
Delta / Theta-17.7899
OMAH Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMAH|20260717|20.00P
Delta-0.8985
Imp Vol0.2962
Bidaan0
Gamma0.1556
Teoretikal1.6
Permintaan3.2
Theta-0.0051
Nilai Intrinsik1.56
Volum0
Vega0.0069
Nilai Masa-1.56
Buka Faedah0
Rho-0.0044
Delta / Theta175.8382
|
| 0 |
0% |
0 |
1.6 |
0 |
21.00 |
0 |
0% |
1 |
4 |
0 |
OMAH Beli 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMAH|20260717|21.00C
Delta0.3267
Imp Vol1.0563
Bidaan0
Gamma0.0858
Teoretikal0.8
Permintaan1.6
Theta-0.0451
Nilai Intrinsik-2.56
Volum0
Vega0.0144
Nilai Masa2.56
Buka Faedah0
Rho0.0024
Delta / Theta-7.2422
OMAH Jual 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMAH|20260717|21.00P
Delta0
Imp Vol0
Bidaan1
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik2.56
Volum0
Vega0
Nilai Masa-2.56
Buka Faedah0
Rho0
Delta / Theta0
|