| 0 |
0% |
1.3 |
4.7 |
0 |
16.00 |
0 |
0% |
0 |
1.7 |
0 |
OMAH Beli 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMAH|20260821|16.00C
Delta0.9618
Imp Vol0.3401
Bidaan1.3
Gamma0.0442
Teoretikal3
Permintaan4.7
Theta-0.0041
Nilai Intrinsik2.92
Volum0
Vega0.0046
Nilai Masa-2.92
Buka Faedah0
Rho0.0129
Delta / Theta-237.2886
OMAH Jual 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMAH|20260821|16.00P
Delta-0.231
Imp Vol0.988
Bidaan0
Gamma0.0559
Teoretikal0.85
Permintaan1.7
Theta-0.0263
Nilai Intrinsik-2.92
Volum0
Vega0.0168
Nilai Masa2.92
Buka Faedah0
Rho-0.004
Delta / Theta8.7937
|
| 0 |
0% |
0.25 |
3.7 |
0 |
17.00 |
0 |
0% |
0 |
1.7 |
0 |
OMAH Beli 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMAH|20260821|17.00C
Delta0.9941
Imp Vol0.1515
Bidaan0.25
Gamma0.0201
Teoretikal1.975
Permintaan3.7
Theta-0.0019
Nilai Intrinsik1.92
Volum0
Vega0.0009
Nilai Masa-1.92
Buka Faedah0
Rho0.0143
Delta / Theta-512.9087
OMAH Jual 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMAH|20260821|17.00P
Delta-0.2777
Imp Vol0.7942
Bidaan0
Gamma0.0767
Teoretikal0.85
Permintaan1.7
Theta-0.0231
Nilai Intrinsik-1.92
Volum0
Vega0.0185
Nilai Masa1.92
Buka Faedah0
Rho-0.0046
Delta / Theta12.009
|
| 0 |
0% |
0 |
2 |
0 |
18.00 |
0 |
0% |
0 |
0.1 |
0 |
OMAH Beli 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMAH|20260821|18.00C
Delta0.9262
Imp Vol0.1272
Bidaan0
Gamma0.1993
Teoretikal1
Permintaan2
Theta-0.0033
Nilai Intrinsik0.92
Volum0
Vega0.0077
Nilai Masa-0.92
Buka Faedah0
Rho0.014
Delta / Theta-283.9731
OMAH Jual 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMAH|20260821|18.00P
Delta-0.1174
Imp Vol0.1551
Bidaan0
Gamma0.2312
Teoretikal0.05
Permintaan0.1
Theta-0.0025
Nilai Intrinsik-0.92
Volum0
Vega0.0109
Nilai Masa0.92
Buka Faedah101
Rho-0.0018
Delta / Theta46.8578
|
|
18.92 |
Harga @ Jul. 21, 2026 15:00 GMT |
| 0 |
0% |
0.1 |
0.3 |
0 |
19.00 |
0.39 |
0.39% |
0.15 |
0.5 |
3 |
OMAH Beli 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMAH|20260821|19.00C
Delta0.4901
Imp Vol0.0954
Bidaan0.1
Gamma0.7581
Teoretikal0.2
Permintaan0.3
Theta-0.0043
Nilai Intrinsik-0.08
Volum0
Vega0.022
Nilai Masa0.08
Buka Faedah371
Rho0.0077
Delta / Theta-113.8081
OMAH Jual 19.00
Tamat: Ogos 21, 2026
Akhir: 0.39
Prbhn.: 0.39%
SimbolOMAH|20260821|19.00P
Delta-0.5129
Imp Vol0.1406
Bidaan0.15
Gamma0.5244
Teoretikal0.325
Permintaan0.5
Theta-0.0042
Nilai Intrinsik0.08
Volum3
Vega0.0219
Nilai Masa0.31
Buka Faedah40
Rho-0.0067
Delta / Theta123.1527
|
| 0 |
0% |
0 |
0.05 |
0 |
20.00 |
0 |
0% |
0 |
3 |
0 |
OMAH Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMAH|20260821|20.00C
Delta0.0802
Imp Vol0.1264
Bidaan0
Gamma0.2138
Teoretikal0.025
Permintaan0.05
Theta-0.0018
Nilai Intrinsik-1.08
Volum0
Vega0.0082
Nilai Masa1.08
Buka Faedah633
Rho0.0013
Delta / Theta-43.9287
OMAH Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMAH|20260821|20.00P
Delta-0.6593
Imp Vol0.3954
Bidaan0
Gamma0.1701
Teoretikal1.5
Permintaan3
Theta-0.0118
Nilai Intrinsik1.08
Volum0
Vega0.0202
Nilai Masa-1.08
Buka Faedah10
Rho-0.0091
Delta / Theta55.9909
|
| 0 |
0% |
0 |
1.7 |
0 |
21.00 |
0 |
0% |
0.55 |
4 |
0 |
OMAH Beli 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMAH|20260821|21.00C
Delta0.3535
Imp Vol0.7215
Bidaan0
Gamma0.0934
Teoretikal0.85
Permintaan1.7
Theta-0.0244
Nilai Intrinsik-2.08
Volum0
Vega0.0205
Nilai Masa2.08
Buka Faedah26
Rho0.005
Delta / Theta-14.4596
OMAH Jual 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMAH|20260821|21.00P
Delta-0.7983
Imp Vol0.3998
Bidaan0.55
Gamma0.1303
Teoretikal2.275
Permintaan4
Theta-0.0088
Nilai Intrinsik2.08
Volum0
Vega0.0154
Nilai Masa-2.08
Buka Faedah1
Rho-0.01
Delta / Theta91.14
|