| 0 |
0% |
7.5 |
9.6 |
0 |
9.00 |
0 |
0% |
0 |
0.95 |
0 |
OMAH Beli 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMAH|20261016|9.00C
Delta0.9983
Imp Vol1.3786
Bidaan7.5
Gamma0.0013
Teoretikal8.6
Permintaan9.6
Theta-0.002
Nilai Intrinsik8.55
Volum0
Vega0.0002
Nilai Masa-8.55
Buka Faedah0
Rho0.0027
Delta / Theta-494.1911
OMAH Jual 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMAH|20261016|9.00P
Delta-0.0773
Imp Vol3.4344
Bidaan0
Gamma0.0138
Teoretikal0.48
Permintaan0.95
Theta-0.0688
Nilai Intrinsik-8.55
Volum0
Vega0.0044
Nilai Masa8.55
Buka Faedah0
Rho-0.0005
Delta / Theta1.1224
|
| 0 |
0% |
6.5 |
8.6 |
0 |
10.00 |
0 |
0% |
0 |
0.95 |
0 |
OMAH Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMAH|20261016|10.00C
Delta0.9989
Imp Vol1.0981
Bidaan6.5
Gamma0.0011
Teoretikal7.6
Permintaan8.6
Theta-0.0016
Nilai Intrinsik7.55
Volum0
Vega0.0001
Nilai Masa-7.55
Buka Faedah0
Rho0.003
Delta / Theta-615.8453
OMAH Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMAH|20261016|10.00P
Delta-0.0889
Imp Vol2.9975
Bidaan0
Gamma0.0176
Teoretikal0.48
Permintaan0.95
Theta-0.0668
Nilai Intrinsik-7.55
Volum0
Vega0.0049
Nilai Masa7.55
Buka Faedah0
Rho-0.0006
Delta / Theta1.3321
|
| 0 |
0% |
5.5 |
7.6 |
0 |
11.00 |
0 |
0% |
0 |
0.95 |
0 |
OMAH Beli 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMAH|20261016|11.00C
Delta0.9921
Imp Vol1.1711
Bidaan5.5
Gamma0.006
Teoretikal6.61
Permintaan7.6
Theta-0.0047
Nilai Intrinsik6.55
Volum0
Vega0.0007
Nilai Masa-6.55
Buka Faedah0
Rho0.0033
Delta / Theta-212.7228
OMAH Jual 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMAH|20261016|11.00P
Delta-0.1025
Imp Vol2.6011
Bidaan0
Gamma0.0225
Teoretikal0.48
Permintaan0.95
Theta-0.0643
Nilai Intrinsik-6.55
Volum0
Vega0.0055
Nilai Masa6.55
Buka Faedah0
Rho-0.0006
Delta / Theta1.5945
|
|
17.55 |
Harga @ Okt. 05, 2026 19:58 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
18.00 |
0 |
0% |
0.1 |
0.8 |
0 |
OMAH Beli 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMAH|20261016|18.00C
Delta0.2
Imp Vol0.1485
Bidaan0
Gamma0.6175
Teoretikal0.05
Permintaan0.1
Theta-0.0061
Nilai Intrinsik-0.45
Volum0
Vega0.0085
Nilai Masa0.45
Buka Faedah69
Rho0.001
Delta / Theta-32.579
OMAH Jual 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMAH|20261016|18.00P
Delta-0.806
Imp Vol0.1525
Bidaan0.1
Gamma0.609
Teoretikal0.45
Permintaan0.8
Theta-0.0048
Nilai Intrinsik0.45
Volum0
Vega0.0083
Nilai Masa-0.45
Buka Faedah151
Rho-0.0028
Delta / Theta169.1078
|
| 0 |
0% |
0 |
0.05 |
0 |
19.00 |
0 |
0% |
0.45 |
2.4 |
0 |
OMAH Beli 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMAH|20261016|19.00C
Delta0.0664
Imp Vol0.2868
Bidaan0
Gamma0.1471
Teoretikal0.03
Permintaan0.05
Theta-0.0053
Nilai Intrinsik-1.45
Volum0
Vega0.0039
Nilai Masa1.45
Buka Faedah12
Rho0.0003
Delta / Theta-12.6388
OMAH Jual 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMAH|20261016|19.00P
Delta-0.9441
Imp Vol0.287
Bidaan0.45
Gamma0.1343
Teoretikal1.43
Permintaan2.4
Theta-0.0036
Nilai Intrinsik1.45
Volum0
Vega0.0034
Nilai Masa-1.45
Buka Faedah2
Rho-0.0024
Delta / Theta265.7276
|
| 0 |
0% |
0 |
0.05 |
0 |
20.00 |
0 |
0% |
1.45 |
3.5 |
0 |
OMAH Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMAH|20261016|20.00C
Delta0.0473
Imp Vol0.4294
Bidaan0
Gamma0.0752
Teoretikal0.03
Permintaan0.05
Theta-0.006
Nilai Intrinsik-2.45
Volum0
Vega0.003
Nilai Masa2.45
Buka Faedah0
Rho0.0002
Delta / Theta-7.9281
OMAH Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMAH|20261016|20.00P
Delta-0.9031
Imp Vol0.5557
Bidaan1.45
Gamma0.103
Teoretikal2.48
Permintaan3.5
Theta-0.012
Nilai Intrinsik2.45
Volum0
Vega0.0052
Nilai Masa-2.45
Buka Faedah1
Rho-0.0032
Delta / Theta75.3217
|