| 0 |
0% |
7.5 |
10.3 |
0 |
15.00 |
0.99 |
0% |
0 |
1.45 |
0 |
OKTX Beli 15.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKTX|20260116|15.00C
Delta0
Imp Vol0
Bidaan7.5
Gamma0
Teoretikal0
Permintaan10.3
Theta0
Nilai Intrinsik7.68
Volum0
Vega0
Nilai Masa-7.68
Buka Faedah0
Rho0
Delta / Theta0
OKTX Jual 15.00
Tamat: Jan. 16, 2026
Akhir: 0.99
Prbhn.: 0%
SimbolOKTX|20260116|15.00P
Delta-0.1423
Imp Vol2.3473
Bidaan0
Gamma0.0153
Teoretikal1.45
Permintaan1.45
Theta-0.0657
Nilai Intrinsik-7.68
Volum0
Vega0.0141
Nilai Masa8.67
Buka Faedah1
Rho-0.003
Delta / Theta2.1659
|
| 0 |
0% |
6.5 |
9.4 |
0 |
16.00 |
0 |
0% |
0 |
1.5 |
0 |
OKTX Beli 16.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKTX|20260116|16.00C
Delta0
Imp Vol0
Bidaan6.5
Gamma0
Teoretikal0
Permintaan9.4
Theta0
Nilai Intrinsik6.68
Volum0
Vega0
Nilai Masa-6.68
Buka Faedah0
Rho0
Delta / Theta0
OKTX Jual 16.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKTX|20260116|16.00P
Delta-0.1591
Imp Vol2.1576
Bidaan0
Gamma0.018
Teoretikal1.5
Permintaan1.5
Theta-0.065
Nilai Intrinsik-6.68
Volum0
Vega0.0152
Nilai Masa6.68
Buka Faedah0
Rho-0.0033
Delta / Theta2.4477
|
| 0 |
0% |
5.5 |
8.3 |
0 |
17.00 |
0 |
0% |
0 |
1.5 |
0 |
OKTX Beli 17.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKTX|20260116|17.00C
Delta0
Imp Vol0
Bidaan5.5
Gamma0
Teoretikal0
Permintaan8.3
Theta0
Nilai Intrinsik5.68
Volum0
Vega0
Nilai Masa-5.68
Buka Faedah0
Rho0
Delta / Theta0
OKTX Jual 17.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKTX|20260116|17.00P
Delta-0.1763
Imp Vol1.9448
Bidaan0
Gamma0.0213
Teoretikal1.5
Permintaan1.5
Theta-0.0625
Nilai Intrinsik-5.68
Volum0
Vega0.0162
Nilai Masa5.68
Buka Faedah0
Rho-0.0035
Delta / Theta2.8191
|
|
22.68 |
Harga @ Dis. 24, 2025 19:05 GMT |
| 0 |
0% |
0.65 |
3.2 |
0 |
23.00 |
0 |
0% |
0 |
2.45 |
0 |
OKTX Beli 23.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKTX|20260116|23.00C
Delta0.6386
Imp Vol0.5663
Bidaan0.65
Gamma0.1057
Teoretikal1.93
Permintaan3.2
Theta-0.0279
Nilai Intrinsik-0.32
Volum0
Vega0.0234
Nilai Masa0.32
Buka Faedah0
Rho0.0091
Delta / Theta-22.8994
OKTX Jual 23.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKTX|20260116|23.00P
Delta-0.3868
Imp Vol1.1937
Bidaan0
Gamma0.0513
Teoretikal2.45
Permintaan2.45
Theta-0.0562
Nilai Intrinsik0.32
Volum0
Vega0.024
Nilai Masa-0.32
Buka Faedah0
Rho-0.007
Delta / Theta6.8857
|
| 0 |
0% |
0.15 |
2.7 |
0 |
24.00 |
0 |
0% |
0.35 |
2.9 |
0 |
OKTX Beli 24.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKTX|20260116|24.00C
Delta0.5274
Imp Vol0.5756
Bidaan0.15
Gamma0.1105
Teoretikal1.43
Permintaan2.7
Theta-0.0298
Nilai Intrinsik-1.32
Volum0
Vega0.0249
Nilai Masa1.32
Buka Faedah0
Rho0.0077
Delta / Theta-17.7021
OKTX Jual 24.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKTX|20260116|24.00P
Delta-0.4701
Imp Vol0.6448
Bidaan0.35
Gamma0.0989
Teoretikal1.63
Permintaan2.9
Theta-0.031
Nilai Intrinsik1.32
Volum0
Vega0.0249
Nilai Masa-1.32
Buka Faedah0
Rho-0.0075
Delta / Theta15.1604
|
| 0 |
0% |
0 |
2.3 |
0 |
25.00 |
0 |
0% |
1.05 |
3.6 |
0 |
OKTX Beli 25.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKTX|20260116|25.00C
Delta0.4989
Imp Vol1.0942
Bidaan0
Gamma0.0583
Teoretikal2.3
Permintaan2.3
Theta-0.0556
Nilai Intrinsik-2.32
Volum0
Vega0.025
Nilai Masa2.32
Buka Faedah0
Rho0.0066
Delta / Theta-8.9717
OKTX Jual 25.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKTX|20260116|25.00P
Delta-0.5575
Imp Vol0.6919
Bidaan1.05
Gamma0.0915
Teoretikal2.33
Permintaan3.6
Theta-0.0329
Nilai Intrinsik2.32
Volum0
Vega0.0247
Nilai Masa-2.32
Buka Faedah0
Rho-0.0089
Delta / Theta16.9557
|