| 10.74 |
0% |
1.4 |
11.2 |
0 |
15.00 |
0.65 |
0% |
0 |
10 |
0 |
OKTX Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 10.74
Prbhn.: 0%
SimbolOKTX|20260618|15.00C
Delta0
Imp Vol0
Bidaan1.4
Gamma0
Teoretikal0
Permintaan11.2
Theta0
Nilai Intrinsik7.9
Volum0
Vega0
Nilai Masa2.84
Buka Faedah1
Rho0
Delta / Theta0
OKTX Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolOKTX|20260618|15.00P
Delta-0.096
Imp Vol3.5004
Bidaan0
Gamma0.0034
Teoretikal10
Permintaan10
Theta-0.0282
Nilai Intrinsik-7.9
Volum0
Vega0.0247
Nilai Masa8.55
Buka Faedah5
Rho-0.039
Delta / Theta3.3977
|
| 0.5 |
0% |
0 |
10 |
0 |
16.00 |
0 |
0% |
0.1 |
10 |
0 |
OKTX Jual 16.00
Tamat: Jun. 18, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolOKTX|20260618|16.00P
Delta-0.116
Imp Vol3.1979
Bidaan0
Gamma0.0042
Teoretikal10
Permintaan10
Theta-0.0296
Nilai Intrinsik-6.9
Volum0
Vega0.0283
Nilai Masa7.4
Buka Faedah5
Rho-0.0408
Delta / Theta3.9194
OKTX Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKTX|20260618|20.00C
Delta0.715
Imp Vol0.6124
Bidaan0.1
Gamma0.0382
Teoretikal5.05
Permintaan10
Theta-0.0113
Nilai Intrinsik2.9
Volum0
Vega0.0493
Nilai Masa-2.9
Buka Faedah0
Rho0.0456
Delta / Theta-63.1398
|
| 0 |
0% |
0 |
10 |
0 |
20.00 |
0 |
0% |
0 |
10 |
0 |
OKTX Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKTX|20260618|20.00P
Delta-0.2026
Imp Vol2.3172
Bidaan0
Gamma0.0084
Teoretikal10
Permintaan10
Theta-0.0308
Nilai Intrinsik-2.9
Volum0
Vega0.0409
Nilai Masa2.9
Buka Faedah0
Rho-0.0482
Delta / Theta6.5693
OKTX Jual 21.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKTX|20260618|21.00P
Delta-0.2268
Imp Vol2.1455
Bidaan0
Gamma0.0097
Teoretikal10
Permintaan10
Theta-0.0304
Nilai Intrinsik-1.9
Volum0
Vega0.0437
Nilai Masa1.9
Buka Faedah0
Rho-0.0499
Delta / Theta7.4524
|
| 0 |
0% |
0 |
10 |
0 |
22.00 |
|
22.9 |
Harga @ Jan. 23, 2026 15:37 GMT |
0 |
0% |
0 |
10 |
0 |
OKTX Jual 22.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKTX|20260618|22.00P
Delta-0.2524
Imp Vol1.9858
Bidaan0
Gamma0.0111
Teoretikal10
Permintaan10
Theta-0.0298
Nilai Intrinsik-0.9
Volum0
Vega0.0463
Nilai Masa0.9
Buka Faedah0
Rho-0.0518
Delta / Theta8.4721
OKTX Beli 23.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKTX|20260618|23.00C
Delta0.7203
Imp Vol1.8176
Bidaan0
Gamma0.0128
Teoretikal10
Permintaan10
Theta-0.0306
Nilai Intrinsik-0.1
Volum0
Vega0.0488
Nilai Masa0.1
Buka Faedah0
Rho0.026
Delta / Theta-23.5166
|
| 0 |
0% |
0 |
10 |
0 |
23.00 |
0 |
0% |
0 |
10 |
0 |
OKTX Jual 23.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKTX|20260618|23.00P
Delta-0.2797
Imp Vol1.8357
Bidaan0
Gamma0.0127
Teoretikal10
Permintaan10
Theta-0.0289
Nilai Intrinsik0.1
Volum0
Vega0.0488
Nilai Masa-0.1
Buka Faedah0
Rho-0.0532
Delta / Theta9.6675
OKTX Beli 24.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKTX|20260618|24.00C
Delta0.7141
Imp Vol1.8726
Bidaan0
Gamma0.0125
Teoretikal10
Permintaan10
Theta-0.0318
Nilai Intrinsik-1.1
Volum0
Vega0.0493
Nilai Masa1.1
Buka Faedah0
Rho0.0254
Delta / Theta-22.4211
|
| 0 |
0% |
0 |
10 |
0 |
24.00 |
0 |
0% |
0 |
10 |
0 |
OKTX Jual 24.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKTX|20260618|24.00P
Delta-0.3089
Imp Vol1.6933
Bidaan0
Gamma0.0144
Teoretikal10
Permintaan10
Theta-0.0278
Nilai Intrinsik1.1
Volum0
Vega0.0511
Nilai Masa-1.1
Buka Faedah0
Rho-0.0554
Delta / Theta11.0944
OKTX Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKTX|20260618|25.00C
Delta0.7085
Imp Vol1.9237
Bidaan0
Gamma0.0123
Teoretikal10
Permintaan10
Theta-0.033
Nilai Intrinsik-2.1
Volum0
Vega0.0498
Nilai Masa2.1
Buka Faedah0
Rho0.0249
Delta / Theta-21.484
|
| 0 |
0% |
0.1 |
10 |
0 |
25.00 |