| 0 |
0% |
21.9 |
23.3 |
0 |
1.00 |
0.05 |
0% |
0 |
0.2 |
6 |
OKTG Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKTG|20260717|1.00C
Delta0.9949
Imp Vol8.4974
Bidaan21.9
Gamma0.0003
Teoretikal22.6
Permintaan23.3
Theta-0.0169
Nilai Intrinsik22.94
Volum0
Vega0.0008
Nilai Masa-22.94
Buka Faedah0
Rho0.0004
Delta / Theta-58.9872
OKTG Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolOKTG|20260717|1.00P
Delta-0.0039
Imp Vol7.4571
Bidaan0
Gamma0.0003
Teoretikal0.1
Permintaan0.2
Theta-0.0116
Nilai Intrinsik-22.94
Volum6
Vega0.0007
Nilai Masa22.99
Buka Faedah4
Rho-0.0001
Delta / Theta0.3382
|
| 0 |
0% |
20.9 |
22.3 |
0 |
2.00 |
0.05 |
0% |
0 |
0.35 |
12 |
OKTG Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKTG|20260717|2.00C
Delta0.9916
Imp Vol6.2554
Bidaan20.9
Gamma0.0006
Teoretikal21.6
Permintaan22.3
Theta-0.0193
Nilai Intrinsik21.94
Volum0
Vega0.0013
Nilai Masa-21.94
Buka Faedah0
Rho0.0009
Delta / Theta-51.4081
OKTG Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolOKTG|20260717|2.00P
Delta-0.0084
Imp Vol6.2492
Bidaan0
Gamma0.0006
Teoretikal0.18
Permintaan0.35
Theta-0.019
Nilai Intrinsik-21.94
Volum12
Vega0.0013
Nilai Masa21.99
Buka Faedah1
Rho-0.0002
Delta / Theta0.4397
|
| 0 |
0% |
19.8 |
21.2 |
0 |
3.00 |
0 |
0% |
0 |
0.7 |
0 |
OKTG Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKTG|20260717|3.00C
Delta0.9936
Imp Vol4.3657
Bidaan19.8
Gamma0.0007
Teoretikal20.5
Permintaan21.2
Theta-0.0108
Nilai Intrinsik20.94
Volum0
Vega0.001
Nilai Masa-20.94
Buka Faedah0
Rho0.0016
Delta / Theta-91.7684
OKTG Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKTG|20260717|3.00P
Delta-0.0159
Imp Vol6.0222
Bidaan0
Gamma0.0012
Teoretikal0.35
Permintaan0.7
Theta-0.0321
Nilai Intrinsik-20.94
Volum0
Vega0.0022
Nilai Masa20.94
Buka Faedah0
Rho-0.0004
Delta / Theta0.4968
|
|
23.94 |
Harga @ Jun. 26, 2026 20:09 GMT |
| 0 |
0% |
1.6 |
2.85 |
0 |
24.00 |
0 |
0% |
2.05 |
3.2 |
0 |
OKTG Beli 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKTG|20260717|24.00C
Delta0.5186
Imp Vol1.0979
Bidaan1.6
Gamma0.0646
Teoretikal2.22
Permintaan2.85
Theta-0.0595
Nilai Intrinsik-0.06
Volum0
Vega0.0224
Nilai Masa0.06
Buka Faedah0
Rho0.0057
Delta / Theta-8.7159
OKTG Jual 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKTG|20260717|24.00P
Delta-0.487
Imp Vol1.0382
Bidaan2.05
Gamma0.0685
Teoretikal2.62
Permintaan3.2
Theta-0.0542
Nilai Intrinsik0.06
Volum0
Vega0.0224
Nilai Masa-0.06
Buka Faedah0
Rho-0.0069
Delta / Theta8.9917
|
| 1.76 |
0% |
1.1 |
2.5 |
3 |
25.00 |
0 |
0% |
2.5 |
3.8 |
0 |
OKTG Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 1.76
Prbhn.: 0%
SimbolOKTG|20260717|25.00C
Delta0.4543
Imp Vol1.0792
Bidaan1.1
Gamma0.0654
Teoretikal1.8
Permintaan2.5
Theta-0.0581
Nilai Intrinsik-1.06
Volum3
Vega0.0223
Nilai Masa2.82
Buka Faedah1
Rho0.0051
Delta / Theta-7.8217
OKTG Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKTG|20260717|25.00P
Delta-0.5586
Imp Vol0.997
Bidaan2.5
Gamma0.0706
Teoretikal3.15
Permintaan3.8
Theta-0.0513
Nilai Intrinsik1.06
Volum0
Vega0.0222
Nilai Masa-1.06
Buka Faedah0
Rho-0.0078
Delta / Theta10.8979
|
| 0 |
0% |
0.85 |
2 |
0 |
26.00 |
0 |
0% |
3.1 |
4.5 |
0 |
OKTG Beli 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKTG|20260717|26.00C
Delta0.3907
Imp Vol1.0565
Bidaan0.85
Gamma0.0647
Teoretikal1.42
Permintaan2
Theta-0.055
Nilai Intrinsik-2.06
Volum0
Vega0.0216
Nilai Masa2.06
Buka Faedah0
Rho0.0044
Delta / Theta-7.1023
OKTG Jual 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKTG|20260717|26.00P
Delta-0.6254
Imp Vol0.9833
Bidaan3.1
Gamma0.0688
Teoretikal3.8
Permintaan4.5
Theta-0.0483
Nilai Intrinsik2.06
Volum0
Vega0.0213
Nilai Masa-2.06
Buka Faedah0
Rho-0.0087
Delta / Theta12.9395
|