| 0 |
0% |
28.2 |
29.5 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
OKTG Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKTG|20260821|2.00C
Delta0.9992
Imp Vol11.4509
Bidaan28.2
Gamma0.0001
Teoretikal29.03
Permintaan29.5
Theta-0.0148
Nilai Intrinsik28.15
Volum0
Vega0.0001
Nilai Masa-28.15
Buka Faedah0
Rho0.0002
Delta / Theta-67.7339
OKTG Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKTG|20260821|2.00P
Delta-0.0017
Imp Vol12.8482
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0323
Nilai Intrinsik-28.15
Volum0
Vega0.0002
Nilai Masa28.15
Buka Faedah5
Rho0
Delta / Theta0.0515
|
| 0 |
0% |
27.2 |
28.5 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
OKTG Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKTG|20260821|3.00C
Delta0.9991
Imp Vol9.6484
Bidaan27.2
Gamma0.0001
Teoretikal28.03
Permintaan28.5
Theta-0.0147
Nilai Intrinsik27.15
Volum0
Vega0.0001
Nilai Masa-27.15
Buka Faedah0
Rho0.0002
Delta / Theta-67.8431
OKTG Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKTG|20260821|3.00P
Delta-0.0021
Imp Vol10.8366
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0331
Nilai Intrinsik-27.15
Volum0
Vega0.0002
Nilai Masa27.15
Buka Faedah9
Rho0
Delta / Theta0.0623
|
| 0 |
0% |
26.3 |
27.5 |
0 |
4.00 |
0 |
0% |
0 |
0.05 |
0 |
OKTG Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKTG|20260821|4.00C
Delta0.9989
Imp Vol8.4038
Bidaan26.3
Gamma0.0002
Teoretikal27.03
Permintaan27.5
Theta-0.0145
Nilai Intrinsik26.15
Volum0
Vega0.0001
Nilai Masa-26.15
Buka Faedah0
Rho0.0003
Delta / Theta-68.6595
OKTG Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKTG|20260821|4.00P
Delta-0.0024
Imp Vol9.4604
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.0335
Nilai Intrinsik-26.15
Volum0
Vega0.0002
Nilai Masa26.15
Buka Faedah27
Rho0
Delta / Theta0.0724
|
|
30.15 |
Harga @ Ogos 18, 2026 20:09 GMT |
| 0 |
0% |
0.7 |
1.6 |
0 |
31.00 |
0 |
0% |
0.8 |
1.9 |
0 |
OKTG Beli 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKTG|20260821|31.00C
Delta0.5224
Imp Vol1.0128
Bidaan0.7
Gamma0.1399
Teoretikal1.15
Permintaan1.6
Theta-0.1906
Nilai Intrinsik-0.85
Volum0
Vega0.0112
Nilai Masa0.85
Buka Faedah0
Rho0.0012
Delta / Theta-2.7412
OKTG Jual 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKTG|20260821|31.00P
Delta-0.4748
Imp Vol1.217
Bidaan0.8
Gamma0.1164
Teoretikal1.35
Permintaan1.9
Theta-0.2257
Nilai Intrinsik0.85
Volum0
Vega0.0112
Nilai Masa-0.85
Buka Faedah0
Rho-0.0012
Delta / Theta2.1037
|
| 0 |
0% |
0.3 |
1.4 |
0 |
32.00 |
0 |
0% |
1.3 |
2.45 |
0 |
OKTG Beli 32.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKTG|20260821|32.00C
Delta0.4004
Imp Vol1.1213
Bidaan0.3
Gamma0.1226
Teoretikal0.85
Permintaan1.4
Theta-0.2042
Nilai Intrinsik-1.85
Volum0
Vega0.0109
Nilai Masa1.85
Buka Faedah0
Rho0.001
Delta / Theta-1.9605
OKTG Jual 32.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKTG|20260821|32.00P
Delta-0.594
Imp Vol1.1706
Bidaan1.3
Gamma0.1179
Teoretikal1.88
Permintaan2.45
Theta-0.211
Nilai Intrinsik1.85
Volum0
Vega0.0109
Nilai Masa-1.85
Buka Faedah0
Rho-0.0014
Delta / Theta2.8149
|
| 0 |
0% |
0.05 |
0.85 |
0 |
33.00 |
0 |
0% |
2.1 |
3.2 |
0 |
OKTG Beli 33.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKTG|20260821|33.00C
Delta0.2684
Imp Vol1.0229
Bidaan0.05
Gamma0.1146
Teoretikal0.45
Permintaan0.85
Theta-0.1588
Nilai Intrinsik-2.85
Volum0
Vega0.0093
Nilai Masa2.85
Buka Faedah4
Rho0.0006
Delta / Theta-1.6898
OKTG Jual 33.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKTG|20260821|33.00P
Delta-0.6855
Imp Vol1.2596
Bidaan2.1
Gamma0.1003
Teoretikal2.65
Permintaan3.2
Theta-0.2076
Nilai Intrinsik2.85
Volum0
Vega0.01
Nilai Masa-2.85
Buka Faedah0
Rho-0.0016
Delta / Theta3.3022
|