| 0 |
0% |
41.6 |
43.5 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
OKTG Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKTG|20261016|20.00C
Delta0.9927
Imp Vol3.1542
Bidaan41.6
Gamma0.0006
Teoretikal42.55
Permintaan43.5
Theta-0.0349
Nilai Intrinsik42.64
Volum0
Vega0.0021
Nilai Masa-42.64
Buka Faedah0
Rho0.0053
Delta / Theta-28.4107
OKTG Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKTG|20261016|20.00P
Delta-0.0196
Imp Vol3.9695
Bidaan0
Gamma0.0012
Teoretikal0.37
Permintaan0.75
Theta-0.0974
Nilai Intrinsik-42.64
Volum0
Vega0.0049
Nilai Masa42.64
Buka Faedah0
Rho-0.0004
Delta / Theta0.201
|
| 0 |
0% |
40.5 |
42.5 |
0 |
21.00 |
0 |
0% |
0 |
0.75 |
0 |
OKTG Beli 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKTG|20261016|21.00C
Delta0.9959
Imp Vol2.7247
Bidaan40.5
Gamma0.0004
Teoretikal41.5
Permintaan42.5
Theta-0.0193
Nilai Intrinsik41.64
Volum0
Vega0.0013
Nilai Masa-41.64
Buka Faedah0
Rho0.0057
Delta / Theta-51.6786
OKTG Jual 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKTG|20261016|21.00P
Delta-0.0205
Imp Vol3.8112
Bidaan0
Gamma0.0013
Teoretikal0.38
Permintaan0.75
Theta-0.0971
Nilai Intrinsik-41.64
Volum0
Vega0.0051
Nilai Masa41.64
Buka Faedah0
Rho-0.0004
Delta / Theta0.2108
|
| 0 |
0% |
39.6 |
41.5 |
0 |
22.00 |
0 |
0% |
0 |
0.75 |
0 |
OKTG Beli 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKTG|20261016|22.00C
Delta0.9922
Imp Vol2.8952
Bidaan39.6
Gamma0.0007
Teoretikal40.55
Permintaan41.5
Theta-0.0344
Nilai Intrinsik40.64
Volum0
Vega0.0022
Nilai Masa-40.64
Buka Faedah0
Rho0.0059
Delta / Theta-28.8843
OKTG Jual 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKTG|20261016|22.00P
Delta-0.0214
Imp Vol3.6608
Bidaan0
Gamma0.0014
Teoretikal0.38
Permintaan0.75
Theta-0.0968
Nilai Intrinsik-40.64
Volum0
Vega0.0053
Nilai Masa40.64
Buka Faedah1
Rho-0.0004
Delta / Theta0.2209
|
|
62.64 |
Harga @ Okt. 06, 2026 20:08 GMT |
| 0 |
0% |
3.4 |
4.7 |
0 |
63.00 |
0 |
0% |
4 |
5.4 |
0 |
OKTG Beli 63.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKTG|20261016|63.00C
Delta0.5159
Imp Vol1.0386
Bidaan3.4
Gamma0.0371
Teoretikal4.05
Permintaan4.7
Theta-0.2169
Nilai Intrinsik-0.36
Volum0
Vega0.0412
Nilai Masa0.36
Buka Faedah1
Rho0.0077
Delta / Theta-2.3782
OKTG Jual 63.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKTG|20261016|63.00P
Delta-0.4828
Imp Vol1.0748
Bidaan4
Gamma0.0359
Teoretikal4.7
Permintaan5.4
Theta-0.2181
Nilai Intrinsik0.36
Volum0
Vega0.0412
Nilai Masa-0.36
Buka Faedah0
Rho-0.0083
Delta / Theta2.2136
|
| 0 |
0% |
2.95 |
4.3 |
0 |
64.00 |
0 |
0% |
4.6 |
5.9 |
0 |
OKTG Beli 64.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKTG|20261016|64.00C
Delta0.4794
Imp Vol1.0396
Bidaan2.95
Gamma0.0371
Teoretikal3.63
Permintaan4.3
Theta-0.2168
Nilai Intrinsik-1.36
Volum0
Vega0.0412
Nilai Masa1.36
Buka Faedah5
Rho0.0072
Delta / Theta-2.2113
OKTG Jual 64.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKTG|20261016|64.00P
Delta-0.5186
Imp Vol1.0698
Bidaan4.6
Gamma0.0361
Teoretikal5.25
Permintaan5.9
Theta-0.2168
Nilai Intrinsik1.36
Volum0
Vega0.0412
Nilai Masa-1.36
Buka Faedah0
Rho-0.0089
Delta / Theta2.3918
|
| 0 |
0% |
2.65 |
4 |
0 |
65.00 |
0 |
0% |
5.2 |
6.5 |
0 |
OKTG Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKTG|20261016|65.00C
Delta0.4464
Imp Vol1.0625
Bidaan2.65
Gamma0.036
Teoretikal3.33
Permintaan4
Theta-0.2197
Nilai Intrinsik-2.36
Volum0
Vega0.0409
Nilai Masa2.36
Buka Faedah0
Rho0.0067
Delta / Theta-2.0321
OKTG Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKTG|20261016|65.00P
Delta-0.5535
Imp Vol1.0686
Bidaan5.2
Gamma0.0359
Teoretikal5.85
Permintaan6.5
Theta-0.2146
Nilai Intrinsik2.36
Volum0
Vega0.0409
Nilai Masa-2.36
Buka Faedah0
Rho-0.0095
Delta / Theta2.5796
|