| 0 |
0% |
57.7 |
59.3 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
OKTG Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKTG|20261120|2.00C
Delta0.9998
Imp Vol4.3914
Bidaan57.7
Gamma0
Teoretikal58.59
Permintaan59.3
Theta-0.0013
Nilai Intrinsik58.79
Volum0
Vega0.0001
Nilai Masa-58.79
Buka Faedah0
Rho0.0014
Delta / Theta-797.9274
OKTG Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKTG|20261120|2.00P
Delta-0.0007
Imp Vol5.2203
Bidaan0
Gamma0
Teoretikal0.03
Permintaan0.05
Theta-0.0042
Nilai Intrinsik-58.79
Volum0
Vega0.0004
Nilai Masa58.79
Buka Faedah0
Rho0
Delta / Theta0.1751
|
| 0 |
0% |
56.7 |
58.3 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
OKTG Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKTG|20261120|3.00C
Delta0.9999
Imp Vol3.5746
Bidaan56.7
Gamma0
Teoretikal57.59
Permintaan58.3
Theta-0.0008
Nilai Intrinsik57.79
Volum0
Vega0.0001
Nilai Masa-57.79
Buka Faedah0
Rho0.002
Delta / Theta-1,200.3409
OKTG Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKTG|20261120|3.00P
Delta-0.0052
Imp Vol6.9733
Bidaan0
Gamma0.0001
Teoretikal0.38
Permintaan0.75
Theta-0.0332
Nilai Intrinsik-57.79
Volum0
Vega0.0024
Nilai Masa57.79
Buka Faedah0
Rho-0.0004
Delta / Theta0.1574
|
| 0 |
0% |
55.7 |
57.3 |
0 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
OKTG Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKTG|20261120|4.00C
Delta0.9995
Imp Vol3.6729
Bidaan55.7
Gamma0
Teoretikal56.6
Permintaan57.3
Theta-0.0024
Nilai Intrinsik56.79
Volum0
Vega0.0003
Nilai Masa-56.79
Buka Faedah0
Rho0.0027
Delta / Theta-422.8143
OKTG Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKTG|20261120|4.00P
Delta-0.0064
Imp Vol6.1723
Bidaan0
Gamma0.0002
Teoretikal0.38
Permintaan0.75
Theta-0.035
Nilai Intrinsik-56.79
Volum0
Vega0.0028
Nilai Masa56.79
Buka Faedah0
Rho-0.0005
Delta / Theta0.1818
|
|
60.79 |
Harga @ Okt. 26, 2026 20:08 GMT |
| 0 |
0% |
7.1 |
8.7 |
0 |
61.00 |
0 |
0% |
7.6 |
9 |
0 |
OKTG Beli 61.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKTG|20261120|61.00C
Delta0.5611
Imp Vol1.2725
Bidaan7.1
Gamma0.0195
Teoretikal7.9
Permintaan8.7
Theta-0.1619
Nilai Intrinsik-0.21
Volum0
Vega0.0625
Nilai Masa0.21
Buka Faedah0
Rho0.0179
Delta / Theta-3.4667
OKTG Jual 61.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKTG|20261120|61.00P
Delta-0.4385
Imp Vol1.2933
Bidaan7.6
Gamma0.0193
Teoretikal8.3
Permintaan9
Theta-0.1584
Nilai Intrinsik0.21
Volum0
Vega0.0625
Nilai Masa-0.21
Buka Faedah0
Rho-0.0206
Delta / Theta2.7675
|
| 5.68 |
0% |
6.7 |
8.2 |
0 |
62.00 |
9 |
0% |
8.1 |
9.7 |
1 |
OKTG Beli 62.00
Tamat: Nov. 20, 2026
Akhir: 5.68
Prbhn.: 0%
SimbolOKTG|20261120|62.00C
Delta0.5414
Imp Vol1.2674
Bidaan6.7
Gamma0.0198
Teoretikal7.45
Permintaan8.2
Theta-0.1622
Nilai Intrinsik-1.21
Volum0
Vega0.0629
Nilai Masa6.89
Buka Faedah3
Rho0.0174
Delta / Theta-3.3388
OKTG Jual 62.00
Tamat: Nov. 20, 2026
Akhir: 9
Prbhn.: 0%
SimbolOKTG|20261120|62.00P
Delta-0.4573
Imp Vol1.2964
Bidaan8.1
Gamma0.0193
Teoretikal8.9
Permintaan9.7
Theta-0.1597
Nilai Intrinsik1.21
Volum1
Vega0.0629
Nilai Masa7.79
Buka Faedah0
Rho-0.0216
Delta / Theta2.8638
|
| 0 |
0% |
6.3 |
7.8 |
0 |
63.00 |
0 |
0% |
8.7 |
10 |
0 |
OKTG Beli 63.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKTG|20261120|63.00C
Delta0.5222
Imp Vol1.2674
Bidaan6.3
Gamma0.0198
Teoretikal7.05
Permintaan7.8
Theta-0.1627
Nilai Intrinsik-2.21
Volum0
Vega0.0631
Nilai Masa2.21
Buka Faedah6
Rho0.0168
Delta / Theta-3.2101
OKTG Jual 63.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKTG|20261120|63.00P
Delta-0.4781
Imp Vol1.2727
Bidaan8.7
Gamma0.0198
Teoretikal9.35
Permintaan10
Theta-0.1572
Nilai Intrinsik2.21
Volum0
Vega0.0631
Nilai Masa-2.21
Buka Faedah0
Rho-0.0223
Delta / Theta3.0407
|