| 0 |
0% |
27.6 |
29.2 |
0 |
20.00 |
0 |
0% |
0 |
0.65 |
0 |
OKTG Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKTG|20260918|20.00C
Delta0.9981
Imp Vol3.5595
Bidaan27.6
Gamma0.0004
Teoretikal28.44
Permintaan29.2
Theta-0.0174
Nilai Intrinsik27.39
Volum0
Vega0.0003
Nilai Masa-27.39
Buka Faedah0
Rho0.0016
Delta / Theta-57.3317
OKTG Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKTG|20260918|20.00P
Delta-0.027
Imp Vol5.8757
Bidaan0
Gamma0.0024
Teoretikal0.33
Permintaan0.65
Theta-0.2678
Nilai Intrinsik-27.39
Volum0
Vega0.0027
Nilai Masa27.39
Buka Faedah1
Rho-0.0001
Delta / Theta0.1008
|
| 0 |
0% |
26.6 |
28.2 |
0 |
21.00 |
0 |
0% |
0 |
0.65 |
0 |
OKTG Beli 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKTG|20260918|21.00C
Delta0.9981
Imp Vol3.3626
Bidaan26.6
Gamma0.0004
Teoretikal27.44
Permintaan28.2
Theta-0.017
Nilai Intrinsik26.39
Volum0
Vega0.0003
Nilai Masa-26.39
Buka Faedah0
Rho0.0017
Delta / Theta-58.6528
OKTG Jual 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKTG|20260918|21.00P
Delta-0.0285
Imp Vol5.5849
Bidaan0
Gamma0.0027
Teoretikal0.33
Permintaan0.65
Theta-0.2661
Nilai Intrinsik-26.39
Volum0
Vega0.0029
Nilai Masa26.39
Buka Faedah1
Rho-0.0001
Delta / Theta0.107
|
| 0 |
0% |
25.6 |
27.2 |
0 |
22.00 |
0 |
0% |
0 |
0.65 |
0 |
OKTG Beli 22.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKTG|20260918|22.00C
Delta0.998
Imp Vol3.1751
Bidaan25.6
Gamma0.0004
Teoretikal26.44
Permintaan27.2
Theta-0.0166
Nilai Intrinsik25.39
Volum0
Vega0.0003
Nilai Masa-25.39
Buka Faedah0
Rho0.0018
Delta / Theta-60.0399
OKTG Jual 22.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKTG|20260918|22.00P
Delta-0.03
Imp Vol5.308
Bidaan0
Gamma0.0029
Teoretikal0.33
Permintaan0.65
Theta-0.2642
Nilai Intrinsik-25.39
Volum0
Vega0.003
Nilai Masa25.39
Buka Faedah1
Rho-0.0001
Delta / Theta0.1136
|
|
47.39 |
Harga @ Sep. 16, 2026 16:39 GMT |
| 0 |
0% |
1 |
2 |
0 |
50.00 |
0 |
0% |
2.85 |
4.1 |
0 |
OKTG Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKTG|20260918|50.00C
Delta0.4098
Imp Vol1.2327
Bidaan1
Gamma0.0718
Teoretikal1.5
Permintaan2
Theta-0.3524
Nilai Intrinsik-2.61
Volum0
Vega0.0171
Nilai Masa2.61
Buka Faedah2
Rho0.0015
Delta / Theta-1.163
OKTG Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKTG|20260918|50.00P
Delta-0.568
Imp Vol1.4735
Bidaan2.85
Gamma0.0608
Teoretikal3.48
Permintaan4.1
Theta-0.4212
Nilai Intrinsik2.61
Volum0
Vega0.0173
Nilai Masa-2.61
Buka Faedah2
Rho-0.0022
Delta / Theta1.3485
|
| 0 |
0% |
0.05 |
1.15 |
0 |
55.00 |
0 |
0% |
6.7 |
8.1 |
0 |
OKTG Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKTG|20260918|55.00C
Delta0.1836
Imp Vol1.4486
Bidaan0.05
Gamma0.0418
Teoretikal0.6
Permintaan1.15
Theta-0.2825
Nilai Intrinsik-7.61
Volum0
Vega0.0117
Nilai Masa7.61
Buka Faedah0
Rho0.0007
Delta / Theta-0.6501
OKTG Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKTG|20260918|55.00P
Delta-0.7822
Imp Vol1.6423
Bidaan6.7
Gamma0.0409
Teoretikal7.4
Permintaan8.1
Theta-0.35
Nilai Intrinsik7.61
Volum0
Vega0.0129
Nilai Masa-7.61
Buka Faedah0
Rho-0.003
Delta / Theta2.2347
|
| 0 |
0% |
0 |
0.8 |
0 |
60.00 |
0 |
0% |
11.1 |
12.6 |
0 |
OKTG Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKTG|20260918|60.00C
Delta0.1111
Imp Vol1.8123
Bidaan0
Gamma0.0238
Teoretikal0.4
Permintaan0.8
Theta-0.2517
Nilai Intrinsik-12.61
Volum0
Vega0.0083
Nilai Masa12.61
Buka Faedah0
Rho0.0004
Delta / Theta-0.4415
OKTG Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKTG|20260918|60.00P
Delta-0.9103
Imp Vol1.6679
Bidaan11.1
Gamma0.0222
Teoretikal11.85
Permintaan12.6
Theta-0.1936
Nilai Intrinsik12.61
Volum0
Vega0.0071
Nilai Masa-12.61
Buka Faedah0
Rho-0.0033
Delta / Theta4.702
|