| 0 |
0% |
25.6 |
27.5 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
OKTG Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKTG|20260821|2.00C
Delta0.9991
Imp Vol3.754
Bidaan25.6
Gamma0.0001
Teoretikal26.57
Permintaan27.5
Theta-0.0019
Nilai Intrinsik26.55
Volum0
Vega0.0002
Nilai Masa-26.55
Buka Faedah0
Rho0.0014
Delta / Theta-533.9845
OKTG Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKTG|20260821|2.00P
Delta-0.0018
Imp Vol4.1917
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0035
Nilai Intrinsik-26.55
Volum0
Vega0.0005
Nilai Masa26.55
Buka Faedah5
Rho-0.0001
Delta / Theta0.5202
|
| 0 |
0% |
24.6 |
26.5 |
0 |
3.00 |
0.03 |
-85% |
0 |
0.05 |
112 |
OKTG Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKTG|20260821|3.00C
Delta0.9991
Imp Vol3.0559
Bidaan24.6
Gamma0.0001
Teoretikal25.57
Permintaan26.5
Theta-0.0016
Nilai Intrinsik25.55
Volum0
Vega0.0002
Nilai Masa-25.55
Buka Faedah0
Rho0.0022
Delta / Theta-622.1189
OKTG Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0.03
Prbhn.: -85%
SimbolOKTG|20260821|3.00P
Delta-0.0023
Imp Vol3.5191
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.0036
Nilai Intrinsik-25.55
Volum112
Vega0.0006
Nilai Masa25.58
Buka Faedah3
Rho-0.0001
Delta / Theta0.6325
|
| 0 |
0% |
23.6 |
25.5 |
0 |
4.00 |
0.03 |
0% |
0 |
0.85 |
2 |
OKTG Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKTG|20260821|4.00C
Delta0.9993
Imp Vol2.5418
Bidaan23.6
Gamma0.0001
Teoretikal24.57
Permintaan25.5
Theta-0.0013
Nilai Intrinsik24.55
Volum0
Vega0.0002
Nilai Masa-24.55
Buka Faedah0
Rho0.0029
Delta / Theta-775.2467
OKTG Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolOKTG|20260821|4.00P
Delta-0.0171
Imp Vol5.0557
Bidaan0
Gamma0.0011
Teoretikal0.43
Permintaan0.85
Theta-0.0307
Nilai Intrinsik-24.55
Volum2
Vega0.0033
Nilai Masa24.58
Buka Faedah1
Rho-0.0006
Delta / Theta0.5562
|
|
28.55 |
Harga @ Jul. 25, 2026 21:15 GMT |
| 0 |
0% |
2.9 |
4.2 |
0 |
29.00 |
0 |
0% |
3.3 |
4.7 |
0 |
OKTG Beli 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKTG|20260821|29.00C
Delta0.5495
Imp Vol1.2019
Bidaan2.9
Gamma0.0424
Teoretikal3.55
Permintaan4.2
Theta-0.0696
Nilai Intrinsik-0.45
Volum0
Vega0.0307
Nilai Masa0.45
Buka Faedah0
Rho0.009
Delta / Theta-7.891
OKTG Jual 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKTG|20260821|29.00P
Delta-0.4496
Imp Vol1.2268
Bidaan3.3
Gamma0.0416
Teoretikal4
Permintaan4.7
Theta-0.0684
Nilai Intrinsik0.45
Volum0
Vega0.0307
Nilai Masa-0.45
Buka Faedah0
Rho-0.0107
Delta / Theta6.5761
|
| 0 |
0% |
2.3 |
3.8 |
0 |
30.00 |
0 |
0% |
3.9 |
5.3 |
0 |
OKTG Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKTG|20260821|30.00C
Delta0.5048
Imp Vol1.1691
Bidaan2.3
Gamma0.0439
Teoretikal3.05
Permintaan3.8
Theta-0.0682
Nilai Intrinsik-1.45
Volum0
Vega0.031
Nilai Masa1.45
Buka Faedah1
Rho0.0084
Delta / Theta-7.4022
OKTG Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKTG|20260821|30.00P
Delta-0.4902
Imp Vol1.2266
Bidaan3.9
Gamma0.042
Teoretikal4.6
Permintaan5.3
Theta-0.0688
Nilai Intrinsik1.45
Volum0
Vega0.031
Nilai Masa-1.45
Buka Faedah2
Rho-0.0116
Delta / Theta7.1275
|
| 2.5 |
0% |
1.95 |
3.5 |
0 |
31.00 |
0 |
0% |
4.6 |
5.8 |
0 |
OKTG Beli 31.00
Tamat: Ogos 21, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolOKTG|20260821|31.00C
Delta0.4653
Imp Vol1.1802
Bidaan1.95
Gamma0.0434
Teoretikal2.73
Permintaan3.5
Theta-0.0685
Nilai Intrinsik-2.45
Volum0
Vega0.0309
Nilai Masa4.95
Buka Faedah0
Rho0.0078
Delta / Theta-6.7916
OKTG Jual 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKTG|20260821|31.00P
Delta-0.5312
Imp Vol1.2141
Bidaan4.6
Gamma0.0423
Teoretikal5.2
Permintaan5.8
Theta-0.0677
Nilai Intrinsik2.45
Volum0
Vega0.0309
Nilai Masa-2.45
Buka Faedah0
Rho-0.0126
Delta / Theta7.8415
|