| 0 |
0% |
2.65 |
3.6 |
0 |
1.00 |
0 |
0% |
0 |
0.45 |
0 |
OKLL Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKLL|20261120|1.00C
Delta0.9932
Imp Vol2.7971
Bidaan2.65
Gamma0.0068
Teoretikal3.18
Permintaan3.6
Theta-0.0014
Nilai Intrinsik3.13
Volum0
Vega0.0002
Nilai Masa-3.13
Buka Faedah0
Rho0.0006
Delta / Theta-724.9533
OKLL Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKLL|20261120|1.00P
Delta-0.0439
Imp Vol6.1563
Bidaan0
Gamma0.0151
Teoretikal0.23
Permintaan0.45
Theta-0.0136
Nilai Intrinsik-3.13
Volum0
Vega0.0009
Nilai Masa3.13
Buka Faedah0
Rho-0.0002
Delta / Theta3.232
|
| 0 |
0% |
1.7 |
2.65 |
0 |
2.00 |
0 |
0% |
0 |
0.45 |
0 |
OKLL Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKLL|20261120|2.00C
Delta0.9984
Imp Vol1.0884
Bidaan1.7
Gamma0.0047
Teoretikal2.18
Permintaan2.65
Theta-0.0003
Nilai Intrinsik2.13
Volum0
Vega0.0001
Nilai Masa-2.13
Buka Faedah0
Rho0.0011
Delta / Theta-2,902.4012
OKLL Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKLL|20261120|2.00P
Delta-0.0952
Imp Vol3.4109
Bidaan0
Gamma0.0496
Teoretikal0.22
Permintaan0.45
Theta-0.0137
Nilai Intrinsik-2.13
Volum0
Vega0.0017
Nilai Masa2.13
Buka Faedah1
Rho-0.0003
Delta / Theta6.9526
|
| 0 |
0% |
0.9 |
1.8 |
0 |
3.00 |
0.22 |
0% |
0.15 |
0.25 |
3 |
OKLL Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKLL|20261120|3.00C
Delta0.8433
Imp Vol1.7257
Bidaan0.9
Gamma0.1391
Teoretikal1.35
Permintaan1.8
Theta-0.0101
Nilai Intrinsik1.13
Volum0
Vega0.0024
Nilai Masa-1.13
Buka Faedah1
Rho0.0012
Delta / Theta-83.526
OKLL Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0.22
Prbhn.: 0%
SimbolOKLL|20261120|3.00P
Delta-0.1653
Imp Vol1.8342
Bidaan0.15
Gamma0.1355
Teoretikal0.2
Permintaan0.25
Theta-0.0108
Nilai Intrinsik-1.13
Volum3
Vega0.0025
Nilai Masa1.35
Buka Faedah0
Rho-0.0005
Delta / Theta15.347
|
|
4.13 |
Harga @ Okt. 30, 2026 20:23 GMT |
| 0.4 |
-46.67% |
0.35 |
0.55 |
19 |
5.00 |
1.3 |
0% |
1.15 |
1.35 |
7 |
OKLL Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0.4
Prbhn.: -46.67%
SimbolOKLL|20261120|5.00C
Delta0.4222
Imp Vol1.9194
Bidaan0.35
Gamma0.2109
Teoretikal0.45
Permintaan0.55
Theta-0.0183
Nilai Intrinsik-0.87
Volum19
Vega0.0038
Nilai Masa1.27
Buka Faedah1,003
Rho0.0007
Delta / Theta-23.0846
OKLL Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolOKLL|20261120|5.00P
Delta-0.601
Imp Vol1.758
Bidaan1.15
Gamma0.2277
Teoretikal1.25
Permintaan1.35
Theta-0.0161
Nilai Intrinsik0.87
Volum7
Vega0.0037
Nilai Masa0.43
Buka Faedah181
Rho-0.0017
Delta / Theta37.3829
|
| 0.26 |
-25.71% |
0.1 |
0.45 |
20 |
6.00 |
0 |
0% |
1.65 |
2.55 |
0 |
OKLL Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0.26
Prbhn.: -25.71%
SimbolOKLL|20261120|6.00C
Delta0.287
Imp Vol1.9068
Bidaan0.1
Gamma0.1786
Teoretikal0.28
Permintaan0.45
Theta-0.0156
Nilai Intrinsik-1.87
Volum20
Vega0.0034
Nilai Masa2.13
Buka Faedah244
Rho0.0005
Delta / Theta-18.4389
OKLL Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKLL|20261120|6.00P
Delta-0.7109
Imp Vol1.9245
Bidaan1.65
Gamma0.1782
Teoretikal2.1
Permintaan2.55
Theta-0.0152
Nilai Intrinsik1.87
Volum0
Vega0.0034
Nilai Masa-1.87
Buka Faedah73
Rho-0.0022
Delta / Theta46.6385
|
| 0.2 |
0% |
0 |
0.4 |
10 |
7.00 |
3.05 |
29.79% |
2.45 |
3.3 |
7 |
OKLL Beli 7.00
Tamat: Nov. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolOKLL|20261120|7.00C
Delta0.2126
Imp Vol2.059
Bidaan0
Gamma0.1409
Teoretikal0.2
Permintaan0.4
Theta-0.0143
Nilai Intrinsik-2.87
Volum10
Vega0.0029
Nilai Masa3.07
Buka Faedah67
Rho0.0004
Delta / Theta-14.859
OKLL Jual 7.00
Tamat: Nov. 20, 2026
Akhir: 3.05
Prbhn.: 29.79%
SimbolOKLL|20261120|7.00P
Delta-0.9097
Imp Vol1.4427
Bidaan2.45
Gamma0.1147
Teoretikal2.88
Permintaan3.3
Theta-0.0052
Nilai Intrinsik2.87
Volum7
Vega0.0016
Nilai Masa0.18
Buka Faedah173
Rho-0.0022
Delta / Theta176.2635
|