| 0 |
0% |
3.4 |
4.3 |
0 |
1.00 |
0 |
0% |
0 |
0.1 |
0 |
OKLL Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKLL|20260717|1.00C
Delta0.968
Imp Vol5.222
Bidaan3.4
Gamma0.0119
Teoretikal3.85
Permintaan4.3
Theta-0.0099
Nilai Intrinsik3.62
Volum0
Vega0.0008
Nilai Masa-3.62
Buka Faedah0
Rho0.0004
Delta / Theta-97.4941
OKLL Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKLL|20260717|1.00P
Delta-0.0197
Imp Vol4.0476
Bidaan0
Gamma0.0102
Teoretikal0.05
Permintaan0.1
Theta-0.0051
Nilai Intrinsik-3.62
Volum0
Vega0.0006
Nilai Masa3.62
Buka Faedah11
Rho-0.0001
Delta / Theta3.8802
|
| 2.98 |
-9.7% |
2.6 |
3.1 |
1 |
2.00 |
0.15 |
0% |
0 |
0.55 |
1 |
OKLL Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 2.98
Prbhn.: -9.7%
SimbolOKLL|20260717|2.00C
Delta0.9374
Imp Vol3.0079
Bidaan2.6
Gamma0.0353
Teoretikal2.85
Permintaan3.1
Theta-0.0099
Nilai Intrinsik2.62
Volum1
Vega0.0014
Nilai Masa0.36
Buka Faedah6
Rho0.0009
Delta / Theta-94.7293
OKLL Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolOKLL|20260717|2.00P
Delta-0.0842
Imp Vol3.8931
Bidaan0
Gamma0.0343
Teoretikal0.28
Permintaan0.55
Theta-0.0158
Nilai Intrinsik-2.62
Volum1
Vega0.0018
Nilai Masa2.77
Buka Faedah10
Rho-0.0004
Delta / Theta5.3408
|
| 0 |
0% |
1.6 |
2.4 |
0 |
3.00 |
0 |
0% |
0 |
0.65 |
0 |
OKLL Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKLL|20260717|3.00C
Delta0.8558
Imp Vol2.421
Bidaan1.6
Gamma0.081
Teoretikal2
Permintaan2.4
Theta-0.0147
Nilai Intrinsik1.62
Volum0
Vega0.0026
Nilai Masa-1.62
Buka Faedah20
Rho0.0012
Delta / Theta-58.3572
OKLL Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKLL|20260717|3.00P
Delta-0.1512
Imp Vol2.5944
Bidaan0
Gamma0.0781
Teoretikal0.32
Permintaan0.65
Theta-0.0159
Nilai Intrinsik-1.62
Volum0
Vega0.0027
Nilai Masa1.62
Buka Faedah102
Rho-0.0006
Delta / Theta9.5055
|
|
4.62 |
Harga @ Jun. 25, 2026 19:54 GMT |
| 0.67 |
-35.58% |
0.65 |
0.8 |
375 |
5.00 |
0.97 |
18.29% |
0.95 |
1 |
60 |
OKLL Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0.67
Prbhn.: -35.58%
SimbolOKLL|20260717|5.00C
Delta0.5382
Imp Vol1.8147
Bidaan0.65
Gamma0.1891
Teoretikal0.72
Permintaan0.8
Theta-0.0191
Nilai Intrinsik-0.38
Volum375
Vega0.0046
Nilai Masa1.05
Buka Faedah188
Rho0.0011
Delta / Theta-28.1223
OKLL Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0.97
Prbhn.: 18.29%
SimbolOKLL|20260717|5.00P
Delta-0.4665
Imp Vol1.7603
Bidaan0.95
Gamma0.1954
Teoretikal0.98
Permintaan1
Theta-0.0181
Nilai Intrinsik0.38
Volum60
Vega0.0046
Nilai Masa0.59
Buka Faedah813
Rho-0.0016
Delta / Theta25.7205
|
| 0.43 |
-33.85% |
0.4 |
0.5 |
76 |
6.00 |
1.65 |
17.86% |
1.6 |
1.75 |
12 |
OKLL Beli 6.00
Tamat: Jul. 17, 2026
Akhir: 0.43
Prbhn.: -33.85%
SimbolOKLL|20260717|6.00C
Delta0.3817
Imp Vol1.8449
Bidaan0.4
Gamma0.1786
Teoretikal0.45
Permintaan0.5
Theta-0.0186
Nilai Intrinsik-1.38
Volum76
Vega0.0044
Nilai Masa1.81
Buka Faedah637
Rho0.0008
Delta / Theta-20.4807
OKLL Jual 6.00
Tamat: Jul. 17, 2026
Akhir: 1.65
Prbhn.: 17.86%
SimbolOKLL|20260717|6.00P
Delta-0.6372
Imp Vol1.7337
Bidaan1.6
Gamma0.1874
Teoretikal1.68
Permintaan1.75
Theta-0.0167
Nilai Intrinsik1.38
Volum12
Vega0.0043
Nilai Masa0.27
Buka Faedah847
Rho-0.0023
Delta / Theta38.0852
|
| 0.29 |
-27.5% |
0.25 |
0.3 |
59 |
7.00 |
2.49 |
18.57% |
1.95 |
2.7 |
1 |
OKLL Beli 7.00
Tamat: Jul. 17, 2026
Akhir: 0.29
Prbhn.: -27.5%
SimbolOKLL|20260717|7.00C
Delta0.2619
Imp Vol1.8512
Bidaan0.25
Gamma0.1519
Teoretikal0.28
Permintaan0.3
Theta-0.016
Nilai Intrinsik-2.38
Volum59
Vega0.0038
Nilai Masa2.67
Buka Faedah1,096
Rho0.0006
Delta / Theta-16.4179
OKLL Jual 7.00
Tamat: Jul. 17, 2026
Akhir: 2.49
Prbhn.: 18.57%
SimbolOKLL|20260717|7.00P
Delta-0.9106
Imp Vol1.1013
Bidaan1.95
Gamma0.1291
Teoretikal2.33
Permintaan2.7
Theta-0.0043
Nilai Intrinsik2.38
Volum1
Vega0.0019
Nilai Masa0.11
Buka Faedah387
Rho-0.0022
Delta / Theta212.4
|