| 0 |
0% |
1.4 |
2.05 |
0 |
1.00 |
0 |
0% |
0 |
0.15 |
0 |
OKLL Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKLL|20260918|1.00C
Delta0.9938
Imp Vol1.8038
Bidaan1.4
Gamma0.0145
Teoretikal1.74
Permintaan2.05
Theta-0.0006
Nilai Intrinsik1.72
Volum0
Vega0.0001
Nilai Masa-1.72
Buka Faedah25
Rho0.0006
Delta / Theta-1,707.4863
OKLL Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKLL|20260918|1.00P
Delta-0.0531
Imp Vol3.4441
Bidaan0
Gamma0.0468
Teoretikal0.08
Permintaan0.15
Theta-0.0057
Nilai Intrinsik-1.72
Volum0
Vega0.0007
Nilai Masa1.72
Buka Faedah2
Rho-0.0001
Delta / Theta9.3725
|
| 0.83 |
18.57% |
0.5 |
0.95 |
95 |
2.00 |
0.05 |
-50% |
0.05 |
0.1 |
2 |
OKLL Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0.83
Prbhn.: 18.57%
SimbolOKLL|20260918|2.00C
Delta0.8475
Imp Vol1.5189
Bidaan0.5
Gamma0.2316
Teoretikal0.83
Permintaan0.95
Theta-0.0056
Nilai Intrinsik0.72
Volum95
Vega0.0016
Nilai Masa0.11
Buka Faedah195
Rho0.0009
Delta / Theta-151.3742
OKLL Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolOKLL|20260918|2.00P
Delta-0.1362
Imp Vol1.3827
Bidaan0.05
Gamma0.2354
Teoretikal0.08
Permintaan0.1
Theta-0.0046
Nilai Intrinsik-0.72
Volum2
Vega0.0015
Nilai Masa0.77
Buka Faedah338
Rho-0.0002
Delta / Theta29.8087
|
|
2.72 |
Harga @ Ogos 27, 2026 20:24 GMT |
| 0.3 |
7.14% |
0.25 |
0.4 |
549 |
3.00 |
0.55 |
-15.38% |
0.5 |
0.6 |
29 |
OKLL Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0.3
Prbhn.: 7.14%
SimbolOKLL|20260918|3.00C
Delta0.4843
Imp Vol1.5983
Bidaan0.25
Gamma0.3723
Teoretikal0.33
Permintaan0.4
Theta-0.0098
Nilai Intrinsik-0.28
Volum549
Vega0.0027
Nilai Masa0.58
Buka Faedah4,875
Rho0.0006
Delta / Theta-49.4097
OKLL Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0.55
Prbhn.: -15.38%
SimbolOKLL|20260918|3.00P
Delta-0.5297
Imp Vol1.4602
Bidaan0.5
Gamma0.4065
Teoretikal0.55
Permintaan0.6
Theta-0.0087
Nilai Intrinsik0.28
Volum29
Vega0.0027
Nilai Masa0.27
Buka Faedah587
Rho-0.001
Delta / Theta60.9102
|
| 0.15 |
50% |
0.1 |
0.15 |
60 |
4.00 |
1.42 |
0% |
1.2 |
1.55 |
0 |
OKLL Beli 4.00
Tamat: Sep. 18, 2026
Akhir: 0.15
Prbhn.: 50%
SimbolOKLL|20260918|4.00C
Delta0.2326
Imp Vol1.6507
Bidaan0.1
Gamma0.2757
Teoretikal0.13
Permintaan0.15
Theta-0.0077
Nilai Intrinsik-1.28
Volum60
Vega0.0021
Nilai Masa1.43
Buka Faedah1,690
Rho0.0003
Delta / Theta-30.0256
OKLL Jual 4.00
Tamat: Sep. 18, 2026
Akhir: 1.42
Prbhn.: 0%
SimbolOKLL|20260918|4.00P
Delta-0.7774
Imp Vol1.611
Bidaan1.2
Gamma0.2771
Teoretikal1.38
Permintaan1.55
Theta-0.0071
Nilai Intrinsik1.28
Volum0
Vega0.002
Nilai Masa0.14
Buka Faedah226
Rho-0.0015
Delta / Theta109.9836
|
| 0.07 |
-12.5% |
0.05 |
0.1 |
17 |
5.00 |
2.29 |
0% |
2.15 |
2.65 |
0 |
OKLL Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0.07
Prbhn.: -12.5%
SimbolOKLL|20260918|5.00C
Delta0.1409
Imp Vol1.8744
Bidaan0.05
Gamma0.1776
Teoretikal0.07
Permintaan0.1
Theta-0.0064
Nilai Intrinsik-2.28
Volum17
Vega0.0015
Nilai Masa2.35
Buka Faedah1,858
Rho0.0002
Delta / Theta-21.9283
OKLL Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 2.29
Prbhn.: 0%
SimbolOKLL|20260918|5.00P
Delta-0.79
Imp Vol2.2684
Bidaan2.15
Gamma0.1902
Teoretikal2.4
Permintaan2.65
Theta-0.0096
Nilai Intrinsik2.28
Volum0
Vega0.0019
Nilai Masa0.01
Buka Faedah163
Rho-0.0019
Delta / Theta81.8826
|