| 0 |
0% |
9.2 |
10 |
0 |
1.00 |
0 |
0% |
0 |
0.45 |
0 |
OKLL Beli 1.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKLL|20260515|1.00C
Delta0
Imp Vol0
Bidaan9.2
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik9.46
Volum0
Vega0
Nilai Masa-9.46
Buka Faedah0
Rho0
Delta / Theta0
OKLL Jual 1.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKLL|20260515|1.00P
Delta-0.014
Imp Vol6.7761
Bidaan0
Gamma0.0018
Teoretikal0.23
Permintaan0.45
Theta-0.0126
Nilai Intrinsik-9.46
Volum0
Vega0.001
Nilai Masa9.46
Buka Faedah0
Rho-0.0003
Delta / Theta1.1068
|
| 7.4 |
0% |
8.2 |
9 |
0 |
2.00 |
0.07 |
0% |
0 |
0.3 |
35 |
OKLL Beli 2.00
Tamat: Mei 15, 2026
Akhir: 7.4
Prbhn.: 0%
SimbolOKLL|20260515|2.00C
Delta0
Imp Vol0
Bidaan8.2
Gamma0
Teoretikal0
Permintaan9
Theta0
Nilai Intrinsik8.46
Volum0
Vega0
Nilai Masa-1.06
Buka Faedah842
Rho0
Delta / Theta0
OKLL Jual 2.00
Tamat: Mei 15, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolOKLL|20260515|2.00P
Delta-0.0136
Imp Vol3.4942
Bidaan0
Gamma0.0034
Teoretikal0.07
Permintaan0.3
Theta-0.0063
Nilai Intrinsik-8.46
Volum35
Vega0.001
Nilai Masa8.53
Buka Faedah15
Rho-0.0002
Delta / Theta2.1381
|
| 7.9 |
0% |
7.3 |
8 |
1 |
3.00 |
0 |
0% |
0 |
0.5 |
0 |
OKLL Beli 3.00
Tamat: Mei 15, 2026
Akhir: 7.9
Prbhn.: 0%
SimbolOKLL|20260515|3.00C
Delta0.9587
Imp Vol3.761
Bidaan7.3
Gamma0.008
Teoretikal7.9
Permintaan8
Theta-0.0177
Nilai Intrinsik7.46
Volum1
Vega0.0026
Nilai Masa0.44
Buka Faedah854
Rho0.0017
Delta / Theta-54.2261
OKLL Jual 3.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKLL|20260515|3.00P
Delta-0.0385
Imp Vol3.5956
Bidaan0
Gamma0.0079
Teoretikal0.25
Permintaan0.5
Theta-0.0157
Nilai Intrinsik-7.46
Volum0
Vega0.0025
Nilai Masa7.46
Buka Faedah1
Rho-0.0005
Delta / Theta2.4543
|
|
10.46 |
Harga @ Apr. 17, 2026 20:24 GMT |
| 2.14 |
24.42% |
2 |
2.4 |
322 |
11.00 |
2.67 |
0% |
2.35 |
2.9 |
31 |
OKLL Beli 11.00
Tamat: Mei 15, 2026
Akhir: 2.14
Prbhn.: 24.42%
SimbolOKLL|20260515|11.00C
Delta0.5788
Imp Vol2.0428
Bidaan2
Gamma0.0661
Teoretikal2.14
Permintaan2.4
Theta-0.0417
Nilai Intrinsik-0.54
Volum322
Vega0.0113
Nilai Masa2.68
Buka Faedah256
Rho0.003
Delta / Theta-13.8725
OKLL Jual 11.00
Tamat: Mei 15, 2026
Akhir: 2.67
Prbhn.: 0%
SimbolOKLL|20260515|11.00P
Delta-0.4082
Imp Vol2.1096
Bidaan2.35
Gamma0.0628
Teoretikal2.67
Permintaan2.9
Theta-0.0423
Nilai Intrinsik0.54
Volum31
Vega0.0114
Nilai Masa2.13
Buka Faedah85
Rho-0.0046
Delta / Theta9.6385
|
| 1.8 |
28.57% |
1.55 |
2.05 |
213 |
12.00 |
3.2 |
0% |
2.95 |
3.5 |
3 |
OKLL Beli 12.00
Tamat: Mei 15, 2026
Akhir: 1.8
Prbhn.: 28.57%
SimbolOKLL|20260515|12.00C
Delta0.5168
Imp Vol2.0319
Bidaan1.55
Gamma0.0677
Teoretikal1.8
Permintaan2.05
Theta-0.0423
Nilai Intrinsik-1.54
Volum213
Vega0.0115
Nilai Masa3.34
Buka Faedah277
Rho0.0028
Delta / Theta-12.2315
OKLL Jual 12.00
Tamat: Mei 15, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolOKLL|20260515|12.00P
Delta-0.478
Imp Vol1.9951
Bidaan2.95
Gamma0.0681
Teoretikal3.2
Permintaan3.5
Theta-0.041
Nilai Intrinsik1.54
Volum3
Vega0.0117
Nilai Masa1.66
Buka Faedah212
Rho-0.0053
Delta / Theta11.6684
|
| 1.65 |
17.86% |
1.3 |
1.65 |
33 |
13.00 |
4 |
0% |
3.8 |
4.3 |
112 |
OKLL Beli 13.00
Tamat: Mei 15, 2026
Akhir: 1.65
Prbhn.: 17.86%
SimbolOKLL|20260515|13.00C
Delta0.476
Imp Vol2.0841
Bidaan1.3
Gamma0.0651
Teoretikal1.65
Permintaan1.65
Theta-0.0438
Nilai Intrinsik-2.54
Volum33
Vega0.0117
Nilai Masa4.19
Buka Faedah71
Rho0.0026
Delta / Theta-10.856
OKLL Jual 13.00
Tamat: Mei 15, 2026
Akhir: 4
Prbhn.: 0%
SimbolOKLL|20260515|13.00P
Delta-0.5443
Imp Vol2.0039
Bidaan3.8
Gamma0.0684
Teoretikal4
Permintaan4.3
Theta-0.0403
Nilai Intrinsik2.54
Volum112
Vega0.0115
Nilai Masa1.46
Buka Faedah8
Rho-0.0061
Delta / Theta13.5058
|