| 2 |
-2.44% |
1.8 |
2.2 |
105 |
1.00 |
0 |
0% |
0 |
0.6 |
0 |
OKLL Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 2
Prbhn.: -2.44%
SimbolOKLL|20260821|1.00C
Delta0.9507
Imp Vol2.8768
Bidaan1.8
Gamma0.0392
Teoretikal2
Permintaan2.2
Theta-0.0039
Nilai Intrinsik1.92
Volum105
Vega0.0009
Nilai Masa0.08
Buka Faedah82
Rho0.0007
Delta / Theta-245.8461
OKLL Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKLL|20260821|1.00P
Delta-0.0697
Imp Vol4.8428
Bidaan0
Gamma0.0301
Teoretikal0.3
Permintaan0.6
Theta-0.0085
Nilai Intrinsik-1.92
Volum0
Vega0.0012
Nilai Masa1.92
Buka Faedah1
Rho-0.0004
Delta / Theta8.2306
|
| 1.15 |
0% |
1 |
1.4 |
0 |
2.00 |
0 |
0% |
0.05 |
0.35 |
0 |
OKLL Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolOKLL|20260821|2.00C
Delta0.8313
Imp Vol1.9685
Bidaan1
Gamma0.1391
Teoretikal1.2
Permintaan1.4
Theta-0.0066
Nilai Intrinsik0.92
Volum0
Vega0.0023
Nilai Masa0.23
Buka Faedah74
Rho0.0012
Delta / Theta-125.1798
OKLL Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKLL|20260821|2.00P
Delta-0.164
Imp Vol1.8677
Bidaan0.05
Gamma0.144
Teoretikal0.2
Permintaan0.35
Theta-0.006
Nilai Intrinsik-0.92
Volum0
Vega0.0023
Nilai Masa0.92
Buka Faedah18
Rho-0.0006
Delta / Theta27.3096
|
|
2.92 |
Harga @ Jul. 17, 2026 20:40 GMT |
| 0.64 |
-7.25% |
0.6 |
0.75 |
130 |
3.00 |
0.7 |
0% |
0.65 |
0.75 |
42 |
OKLL Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0.64
Prbhn.: -7.25%
SimbolOKLL|20260821|3.00C
Delta0.6106
Imp Vol1.8865
Bidaan0.6
Gamma0.2211
Teoretikal0.67
Permintaan0.75
Theta-0.0096
Nilai Intrinsik-0.08
Volum130
Vega0.0035
Nilai Masa0.72
Buka Faedah112
Rho0.0011
Delta / Theta-63.4681
OKLL Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolOKLL|20260821|3.00P
Delta-0.3891
Imp Vol1.9
Bidaan0.65
Gamma0.2198
Teoretikal0.7
Permintaan0.75
Theta-0.0094
Nilai Intrinsik0.08
Volum42
Vega0.0035
Nilai Masa0.62
Buka Faedah635
Rho-0.0015
Delta / Theta41.3578
|
| 0.42 |
2.44% |
0.3 |
0.45 |
55 |
4.00 |
1.38 |
-1.43% |
1.2 |
1.6 |
37 |
OKLL Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0.42
Prbhn.: 2.44%
SimbolOKLL|20260821|4.00C
Delta0.409
Imp Vol1.914
Bidaan0.3
Gamma0.2247
Teoretikal0.38
Permintaan0.45
Theta-0.0097
Nilai Intrinsik-1.08
Volum55
Vega0.0035
Nilai Masa1.5
Buka Faedah506
Rho0.0008
Delta / Theta-42.25
OKLL Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 1.38
Prbhn.: -1.43%
SimbolOKLL|20260821|4.00P
Delta-0.6149
Imp Vol1.7841
Bidaan1.2
Gamma0.238
Teoretikal1.4
Permintaan1.6
Theta-0.0085
Nilai Intrinsik1.08
Volum37
Vega0.0035
Nilai Masa0.3
Buka Faedah546
Rho-0.0024
Delta / Theta71.9738
|
| 0.3 |
30.43% |
0.2 |
0.3 |
68 |
5.00 |
2.3 |
1.77% |
2.1 |
2.4 |
52 |
OKLL Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0.3
Prbhn.: 30.43%
SimbolOKLL|20260821|5.00C
Delta0.2923
Imp Vol1.9641
Bidaan0.2
Gamma0.1902
Teoretikal0.25
Permintaan0.3
Theta-0.0089
Nilai Intrinsik-2.08
Volum68
Vega0.0032
Nilai Masa2.38
Buka Faedah718
Rho0.0006
Delta / Theta-32.7411
OKLL Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 2.3
Prbhn.: 1.77%
SimbolOKLL|20260821|5.00P
Delta-0.7201
Imp Vol1.9132
Bidaan2.1
Gamma0.1924
Teoretikal2.25
Permintaan2.4
Theta-0.0081
Nilai Intrinsik2.08
Volum52
Vega0.0031
Nilai Masa0.22
Buka Faedah192
Rho-0.0031
Delta / Theta88.6075
|