| 0 |
0% |
4 |
5.2 |
0 |
3.00 |
0 |
0% |
0 |
0.6 |
0 |
OKLL Beli 3.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKLL|20260417|3.00C
Delta0.9807
Imp Vol1.9937
Bidaan4
Gamma0.0122
Teoretikal4.6
Permintaan5.2
Theta-0.0041
Nilai Intrinsik4.63
Volum0
Vega0.0009
Nilai Masa-4.63
Buka Faedah0
Rho0.0019
Delta / Theta-241.1926
OKLL Jual 3.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKLL|20260417|3.00P
Delta-0.0839
Imp Vol4.5148
Bidaan0
Gamma0.0176
Teoretikal0.6
Permintaan0.6
Theta-0.028
Nilai Intrinsik-4.63
Volum0
Vega0.003
Nilai Masa4.63
Buka Faedah0
Rho-0.0007
Delta / Theta2.9979
|
| 4 |
0% |
3.1 |
4.3 |
0 |
4.00 |
0 |
0% |
0 |
0.4 |
0 |
OKLL Beli 4.00
Tamat: Apr. 17, 2026
Akhir: 4
Prbhn.: 0%
SimbolOKLL|20260417|4.00C
Delta0.9362
Imp Vol1.9589
Bidaan3.1
Gamma0.0329
Teoretikal3.7
Permintaan4.3
Theta-0.0102
Nilai Intrinsik3.63
Volum0
Vega0.0024
Nilai Masa0.37
Buka Faedah1
Rho0.0022
Delta / Theta-91.5111
OKLL Jual 4.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKLL|20260417|4.00P
Delta-0.107
Imp Vol2.8333
Bidaan0
Gamma0.0336
Teoretikal0.4
Permintaan0.4
Theta-0.021
Nilai Intrinsik-3.63
Volum0
Vega0.0036
Nilai Masa3.63
Buka Faedah0
Rho-0.0007
Delta / Theta5.0995
|
| 2.85 |
-14.41% |
2.35 |
3.5 |
1 |
5.00 |
0.5 |
0% |
0 |
0.5 |
0 |
OKLL Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 2.85
Prbhn.: -14.41%
SimbolOKLL|20260417|5.00C
Delta0.8714
Imp Vol1.7962
Bidaan2.35
Gamma0.0603
Teoretikal2.85
Permintaan3.5
Theta-0.0156
Nilai Intrinsik2.63
Volum1
Vega0.0041
Nilai Masa0.22
Buka Faedah13
Rho0.0025
Delta / Theta-55.8542
OKLL Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolOKLL|20260417|5.00P
Delta-0.1587
Imp Vol2.2979
Bidaan0
Gamma0.0543
Teoretikal0.5
Permintaan0.5
Theta-0.0223
Nilai Intrinsik-2.63
Volum0
Vega0.0047
Nilai Masa3.13
Buka Faedah1
Rho-0.001
Delta / Theta7.114
|
|
7.63 |
Harga @ Mac 24, 2026 20:23 GMT |
| 1.15 |
-4.17% |
1 |
1.3 |
17 |
8.00 |
1.6 |
10.34% |
1.4 |
1.9 |
4 |
OKLL Beli 8.00
Tamat: Apr. 17, 2026
Akhir: 1.15
Prbhn.: -4.17%
SimbolOKLL|20260417|8.00C
Delta0.5383
Imp Vol1.7125
Bidaan1
Gamma0.1196
Teoretikal1.15
Permintaan1.3
Theta-0.0278
Nilai Intrinsik-0.37
Volum17
Vega0.0077
Nilai Masa1.52
Buka Faedah106
Rho0.0019
Delta / Theta-19.3954
OKLL Jual 8.00
Tamat: Apr. 17, 2026
Akhir: 1.6
Prbhn.: 10.34%
SimbolOKLL|20260417|8.00P
Delta-0.4594
Imp Vol1.7481
Bidaan1.4
Gamma0.1173
Teoretikal1.6
Permintaan1.9
Theta-0.0276
Nilai Intrinsik0.37
Volum4
Vega0.0077
Nilai Masa1.23
Buka Faedah167
Rho-0.0028
Delta / Theta16.6558
|
| 0.8 |
-13.98% |
0.65 |
0.95 |
96 |
9.00 |
2.1 |
0% |
1.95 |
2.6 |
0 |
OKLL Beli 9.00
Tamat: Apr. 17, 2026
Akhir: 0.8
Prbhn.: -13.98%
SimbolOKLL|20260417|9.00C
Delta0.4252
Imp Vol1.6671
Bidaan0.65
Gamma0.1213
Teoretikal0.8
Permintaan0.95
Theta-0.0266
Nilai Intrinsik-1.37
Volum96
Vega0.0076
Nilai Masa2.17
Buka Faedah229
Rho0.0016
Delta / Theta-15.9696
OKLL Jual 9.00
Tamat: Apr. 17, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolOKLL|20260417|9.00P
Delta-0.5656
Imp Vol1.738
Bidaan1.95
Gamma0.1171
Teoretikal2.28
Permintaan2.6
Theta-0.0271
Nilai Intrinsik1.37
Volum0
Vega0.0076
Nilai Masa0.73
Buka Faedah65
Rho-0.0035
Delta / Theta20.8868
|
| 0.5 |
-28.57% |
0.45 |
0.6 |
107 |
10.00 |
2.95 |
0% |
2.65 |
3.5 |
0 |
OKLL Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 0.5
Prbhn.: -28.57%
SimbolOKLL|20260417|10.00C
Delta0.3119
Imp Vol1.5652
Bidaan0.45
Gamma0.1166
Teoretikal0.5
Permintaan0.6
Theta-0.0225
Nilai Intrinsik-2.37
Volum107
Vega0.0069
Nilai Masa2.87
Buka Faedah177
Rho0.0012
Delta / Theta-13.8351
OKLL Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 2.95
Prbhn.: 0%
SimbolOKLL|20260417|10.00P
Delta-0.6478
Imp Vol1.7858
Bidaan2.65
Gamma0.1075
Teoretikal3.08
Permintaan3.5
Theta-0.0261
Nilai Intrinsik2.37
Volum0
Vega0.0072
Nilai Masa0.58
Buka Faedah14
Rho-0.0042
Delta / Theta24.7891
|