| 0 |
0% |
6 |
6.6 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
OKLL Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKLL|20261016|1.00C
Delta0
Imp Vol0
Bidaan6
Gamma0
Teoretikal0
Permintaan6.6
Theta0
Nilai Intrinsik6.08
Volum0
Vega0
Nilai Masa-6.08
Buka Faedah0
Rho0
Delta / Theta0
OKLL Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKLL|20261016|1.00P
Delta-0.0074
Imp Vol9.7
Bidaan0
Gamma0.0028
Teoretikal0.02
Permintaan0.05
Theta-0.0184
Nilai Intrinsik-6.08
Volum0
Vega0.0002
Nilai Masa6.08
Buka Faedah0
Rho0
Delta / Theta0.4011
|
| 0 |
0% |
5 |
5.6 |
0 |
2.00 |
0 |
0% |
0 |
0.45 |
0 |
OKLL Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKLL|20261016|2.00C
Delta0.9584
Imp Vol10.0257
Bidaan5
Gamma0.0119
Teoretikal5.3
Permintaan5.6
Theta-0.083
Nilai Intrinsik5.08
Volum0
Vega0.0007
Nilai Masa-5.08
Buka Faedah0
Rho0.0002
Delta / Theta-11.5427
OKLL Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKLL|20261016|2.00P
Delta-0.0438
Imp Vol10.408
Bidaan0
Gamma0.012
Teoretikal0.23
Permintaan0.45
Theta-0.0897
Nilai Intrinsik-5.08
Volum0
Vega0.0007
Nilai Masa5.08
Buka Faedah0
Rho-0.0001
Delta / Theta0.4886
|
| 0 |
0% |
3.9 |
4.7 |
0 |
3.00 |
0 |
0% |
0 |
0.45 |
0 |
OKLL Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKLL|20261016|3.00C
Delta0.9373
Imp Vol7.0911
Bidaan3.9
Gamma0.0234
Teoretikal4.3
Permintaan4.7
Theta-0.0815
Nilai Intrinsik4.08
Volum0
Vega0.0009
Nilai Masa-4.08
Buka Faedah0
Rho0.0003
Delta / Theta-11.5004
OKLL Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKLL|20261016|3.00P
Delta-0.0664
Imp Vol7.371
Bidaan0
Gamma0.0235
Teoretikal0.23
Permintaan0.45
Theta-0.0883
Nilai Intrinsik-4.08
Volum0
Vega0.001
Nilai Masa4.08
Buka Faedah0
Rho-0.0001
Delta / Theta0.7528
|
|
7.08 |
Harga @ Okt. 12, 2026 19:24 GMT |
| 0.17 |
-68.52% |
0.1 |
0.25 |
174 |
8.00 |
1 |
112.77% |
0.95 |
1.2 |
40 |
OKLL Beli 8.00
Tamat: Okt. 16, 2026
Akhir: 0.17
Prbhn.: -68.52%
SimbolOKLL|20261016|8.00C
Delta0.2642
Imp Vol1.5921
Bidaan0.1
Gamma0.2764
Teoretikal0.18
Permintaan0.25
Theta-0.0486
Nilai Intrinsik-0.92
Volum174
Vega0.0024
Nilai Masa1.09
Buka Faedah47
Rho0.0002
Delta / Theta-5.4419
OKLL Jual 8.00
Tamat: Okt. 16, 2026
Akhir: 1
Prbhn.: 112.77%
SimbolOKLL|20261016|8.00P
Delta-0.7341
Imp Vol1.6042
Bidaan0.95
Gamma0.2755
Teoretikal1.08
Permintaan1.2
Theta-0.0483
Nilai Intrinsik0.92
Volum40
Vega0.0024
Nilai Masa0.08
Buka Faedah190
Rho-0.0006
Delta / Theta15.1857
|
| 0.09 |
-62.5% |
0 |
0.2 |
11 |
9.00 |
1.45 |
0% |
1.75 |
2.1 |
5 |
OKLL Beli 9.00
Tamat: Okt. 16, 2026
Akhir: 0.09
Prbhn.: -62.5%
SimbolOKLL|20261016|9.00C
Delta0.1459
Imp Vol1.9556
Bidaan0
Gamma0.1575
Teoretikal0.1
Permintaan0.2
Theta-0.0417
Nilai Intrinsik-1.92
Volum11
Vega0.0017
Nilai Masa2.01
Buka Faedah134
Rho0.0001
Delta / Theta-3.5005
OKLL Jual 9.00
Tamat: Okt. 16, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolOKLL|20261016|9.00P
Delta-0.937
Imp Vol1.4159
Bidaan1.75
Gamma0.1185
Teoretikal1.93
Permintaan2.1
Theta-0.0157
Nilai Intrinsik1.92
Volum5
Vega0.0009
Nilai Masa-0.47
Buka Faedah262
Rho-0.0006
Delta / Theta59.7631
|
| 0.04 |
-50% |
0 |
0.15 |
8 |
10.00 |
2.05 |
0% |
2.7 |
3.1 |
0 |
OKLL Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0.04
Prbhn.: -50%
SimbolOKLL|20261016|10.00C
Delta0.1006
Imp Vol2.3332
Bidaan0
Gamma0.1016
Teoretikal0.08
Permintaan0.15
Theta-0.0383
Nilai Intrinsik-2.92
Volum8
Vega0.0013
Nilai Masa2.96
Buka Faedah101
Rho0.0001
Delta / Theta-2.6277
OKLL Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 2.05
Prbhn.: 0%
SimbolOKLL|20261016|10.00P
Delta-1
Imp Vol0
Bidaan2.7
Gamma0
Teoretikal2.9
Permintaan3.1
Theta0
Nilai Intrinsik2.92
Volum0
Vega0
Nilai Masa-0.87
Buka Faedah153
Rho0
Delta / Theta0
|