| 10.8 |
0% |
11.2 |
12.3 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
OKLL Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 10.8
Prbhn.: 0%
SimbolOKLL|20260220|1.00C
Delta0
Imp Vol0
Bidaan11.2
Gamma0
Teoretikal0
Permintaan12.3
Theta0
Nilai Intrinsik11.44
Volum0
Vega0
Nilai Masa-0.64
Buka Faedah0
Rho0
Delta / Theta0
OKLL Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKLL|20260220|1.00P
Delta-0.0057
Imp Vol14.9786
Bidaan0
Gamma0.001
Teoretikal0.05
Permintaan0.05
Theta-0.0453
Nilai Intrinsik-11.44
Volum0
Vega0.0002
Nilai Masa11.44
Buka Faedah0
Rho0
Delta / Theta0.1251
|
| 13.25 |
0% |
10.2 |
11.3 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
OKLL Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 13.25
Prbhn.: 0%
SimbolOKLL|20260220|2.00C
Delta0
Imp Vol0
Bidaan10.2
Gamma0
Teoretikal0
Permintaan11.3
Theta0
Nilai Intrinsik10.44
Volum0
Vega0
Nilai Masa2.81
Buka Faedah0
Rho0
Delta / Theta0
OKLL Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKLL|20260220|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.44
Volum0
Vega0
Nilai Masa10.44
Buka Faedah0
Rho0
Delta / Theta0
|
| 12.4 |
0% |
9.2 |
10.3 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
OKLL Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 12.4
Prbhn.: 0%
SimbolOKLL|20260220|3.00C
Delta0.9629
Imp Vol13.1393
Bidaan9.2
Gamma0.0055
Teoretikal9.75
Permintaan10.3
Theta-0.1993
Nilai Intrinsik9.44
Volum0
Vega0.0009
Nilai Masa2.96
Buka Faedah1
Rho0.0002
Delta / Theta-4.8327
OKLL Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKLL|20260220|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.44
Volum0
Vega0
Nilai Masa9.44
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.44 |
Harga @ Feb. 17, 2026 21:24 GMT |
| 0.85 |
0% |
0.5 |
1.25 |
13 |
13.00 |
1.7 |
0% |
0.9 |
1.85 |
0 |
OKLL Beli 13.00
Tamat: Feb. 20, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolOKLL|20260220|13.00C
Delta0.4583
Imp Vol2.4714
Bidaan0.5
Gamma0.1431
Teoretikal0.85
Permintaan1.25
Theta-0.1839
Nilai Intrinsik-0.56
Volum13
Vega0.0045
Nilai Masa1.41
Buka Faedah46
Rho0.0004
Delta / Theta-2.4921
OKLL Jual 13.00
Tamat: Feb. 20, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolOKLL|20260220|13.00P
Delta-0.5533
Imp Vol2.2657
Bidaan0.9
Gamma0.1555
Teoretikal1.38
Permintaan1.85
Theta-0.1668
Nilai Intrinsik0.56
Volum0
Vega0.0044
Nilai Masa1.14
Buka Faedah29
Rho-0.0006
Delta / Theta3.3165
|
| 0.5 |
-16.67% |
0.25 |
0.55 |
2 |
14.00 |
2.33 |
0% |
1.45 |
2.4 |
113 |
OKLL Beli 14.00
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: -16.67%
SimbolOKLL|20260220|14.00C
Delta0.3219
Imp Vol2.3739
Bidaan0.25
Gamma0.1346
Teoretikal0.5
Permintaan0.55
Theta-0.1595
Nilai Intrinsik-1.56
Volum2
Vega0.004
Nilai Masa2.06
Buka Faedah19
Rho0.0003
Delta / Theta-2.0176
OKLL Jual 14.00
Tamat: Feb. 20, 2026
Akhir: 2.33
Prbhn.: 0%
SimbolOKLL|20260220|14.00P
Delta-0.6321
Imp Vol2.8906
Bidaan1.45
Gamma0.1162
Teoretikal2.33
Permintaan2.4
Theta-0.2029
Nilai Intrinsik1.56
Volum113
Vega0.0042
Nilai Masa0.77
Buka Faedah297
Rho-0.0007
Delta / Theta3.1155
|
| 0.18 |
-28% |
0.15 |
0.25 |
132 |
15.00 |
2.6 |
-29.73% |
2.55 |
3.1 |
25 |
OKLL Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0.18
Prbhn.: -28%
SimbolOKLL|20260220|15.00C
Delta0.1649
Imp Vol1.9859
Bidaan0.15
Gamma0.1113
Teoretikal0.18
Permintaan0.25
Theta-0.0924
Nilai Intrinsik-2.56
Volum132
Vega0.0028
Nilai Masa2.74
Buka Faedah118
Rho0.0002
Delta / Theta-1.7852
OKLL Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 2.6
Prbhn.: -29.73%
SimbolOKLL|20260220|15.00P
Delta-0.8212
Imp Vol2.0863
Bidaan2.55
Gamma0.1117
Teoretikal2.83
Permintaan3.1
Theta-0.1009
Nilai Intrinsik2.56
Volum25
Vega0.0029
Nilai Masa0.04
Buka Faedah197
Rho-0.0008
Delta / Theta8.1355
|