| 1.9 |
0% |
1.8 |
1.9 |
151 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
OKLL Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolOKLL|20260821|1.00C
Delta0.9873
Imp Vol2.618
Bidaan1.8
Gamma0.0218
Teoretikal1.85
Permintaan1.9
Theta-0.0017
Nilai Intrinsik1.88
Volum151
Vega0.0002
Nilai Masa0.02
Buka Faedah402
Rho0.0004
Delta / Theta-566.1107
OKLL Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKLL|20260821|1.00P
Delta-0.0273
Imp Vol3.2339
Bidaan0
Gamma0.0338
Teoretikal0.02
Permintaan0.05
Theta-0.0039
Nilai Intrinsik-1.88
Volum0
Vega0.0004
Nilai Masa1.88
Buka Faedah11
Rho0
Delta / Theta7.0056
|
| 1 |
-10.71% |
0.9 |
1.05 |
580 |
2.00 |
0.1 |
25% |
0.05 |
0.1 |
26 |
OKLL Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 1
Prbhn.: -10.71%
SimbolOKLL|20260821|2.00C
Delta0.843
Imp Vol2.225
Bidaan0.9
Gamma0.1876
Teoretikal0.97
Permintaan1.05
Theta-0.0104
Nilai Intrinsik0.88
Volum580
Vega0.0014
Nilai Masa0.12
Buka Faedah817
Rho0.0006
Delta / Theta-81.0082
OKLL Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 25%
SimbolOKLL|20260821|2.00P
Delta-0.1244
Imp Vol1.787
Bidaan0.05
Gamma0.1994
Teoretikal0.07
Permintaan0.1
Theta-0.007
Nilai Intrinsik-0.88
Volum26
Vega0.0012
Nilai Masa0.98
Buka Faedah165
Rho-0.0002
Delta / Theta17.7735
|
|
2.88 |
Harga @ Ogos 06, 2026 20:24 GMT |
| 0.42 |
-16% |
0.35 |
0.45 |
319 |
3.00 |
0.51 |
6.25% |
0.5 |
0.6 |
46 |
OKLL Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0.42
Prbhn.: -16%
SimbolOKLL|20260821|3.00C
Delta0.5299
Imp Vol2.021
Bidaan0.35
Gamma0.3419
Teoretikal0.4
Permintaan0.45
Theta-0.0155
Nilai Intrinsik-0.12
Volum319
Vega0.0023
Nilai Masa0.54
Buka Faedah3,140
Rho0.0005
Delta / Theta-34.0991
OKLL Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0.51
Prbhn.: 6.25%
SimbolOKLL|20260821|3.00P
Delta-0.472
Imp Vol1.9974
Bidaan0.5
Gamma0.3464
Teoretikal0.55
Permintaan0.6
Theta-0.0151
Nilai Intrinsik0.12
Volum46
Vega0.0023
Nilai Masa0.39
Buka Faedah1,124
Rho-0.0007
Delta / Theta31.2706
|
| 0.19 |
-20.83% |
0.15 |
0.2 |
44 |
4.00 |
1.24 |
-8.15% |
1.2 |
1.35 |
6 |
OKLL Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0.19
Prbhn.: -20.83%
SimbolOKLL|20260821|4.00C
Delta0.2826
Imp Vol2.1263
Bidaan0.15
Gamma0.2762
Teoretikal0.18
Permintaan0.2
Theta-0.0139
Nilai Intrinsik-1.12
Volum44
Vega0.0019
Nilai Masa1.31
Buka Faedah1,221
Rho0.0003
Delta / Theta-20.3847
OKLL Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 1.24
Prbhn.: -8.15%
SimbolOKLL|20260821|4.00P
Delta-0.7689
Imp Vol1.8321
Bidaan1.2
Gamma0.2896
Teoretikal1.28
Permintaan1.35
Theta-0.0104
Nilai Intrinsik1.12
Volum6
Vega0.0018
Nilai Masa0.12
Buka Faedah573
Rho-0.0011
Delta / Theta73.6434
|
| 0.08 |
-27.27% |
0.05 |
0.1 |
78 |
5.00 |
2.1 |
0% |
1.7 |
2.35 |
0 |
OKLL Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0.08
Prbhn.: -27.27%
SimbolOKLL|20260821|5.00C
Delta0.1416
Imp Vol2.154
Bidaan0.05
Gamma0.1808
Teoretikal0.08
Permintaan0.1
Theta-0.0093
Nilai Intrinsik-2.12
Volum78
Vega0.0013
Nilai Masa2.2
Buka Faedah1,488
Rho0.0001
Delta / Theta-15.2152
OKLL Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolOKLL|20260821|5.00P
Delta-0.9922
Imp Vol1.1892
Bidaan1.7
Gamma0.0327
Teoretikal2.16
Permintaan2.35
Theta-0.0004
Nilai Intrinsik2.12
Volum0
Vega0.0001
Nilai Masa-0.02
Buka Faedah235
Rho-0.0004
Delta / Theta2,660.0161
|