| 0 |
0% |
4.5 |
5.4 |
0 |
3.00 |
0 |
0% |
0 |
0.65 |
0 |
OKLL Beli 3.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKLL|20260417|3.00C
Delta0.9433
Imp Vol3.1983
Bidaan4.5
Gamma0.0184
Teoretikal4.95
Permintaan5.4
Theta-0.0156
Nilai Intrinsik4.61
Volum0
Vega0.0022
Nilai Masa-4.61
Buka Faedah0
Rho0.0015
Delta / Theta-60.4579
OKLL Jual 3.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKLL|20260417|3.00P
Delta-0.0825
Imp Vol4.8298
Bidaan0
Gamma0.0162
Teoretikal0.65
Permintaan0.65
Theta-0.0309
Nilai Intrinsik-4.61
Volum0
Vega0.003
Nilai Masa4.61
Buka Faedah0
Rho-0.0007
Delta / Theta2.6709
|
| 4 |
0% |
3.6 |
4.6 |
0 |
4.00 |
0 |
0% |
0 |
0.7 |
0 |
OKLL Beli 4.00
Tamat: Apr. 17, 2026
Akhir: 4
Prbhn.: 0%
SimbolOKLL|20260417|4.00C
Delta0.9007
Imp Vol2.8319
Bidaan3.6
Gamma0.0318
Teoretikal4.1
Permintaan4.6
Theta-0.0211
Nilai Intrinsik3.61
Volum0
Vega0.0034
Nilai Masa0.39
Buka Faedah1
Rho0.0018
Delta / Theta-42.5984
OKLL Jual 4.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKLL|20260417|4.00P
Delta-0.1205
Imp Vol3.7511
Bidaan0
Gamma0.0276
Teoretikal0.7
Permintaan0.7
Theta-0.0316
Nilai Intrinsik-3.61
Volum0
Vega0.0039
Nilai Masa3.61
Buka Faedah0
Rho-0.0009
Delta / Theta3.8129
|
| 2.85 |
0% |
2.85 |
3.6 |
0 |
5.00 |
0.5 |
0% |
0.1 |
0.35 |
0 |
OKLL Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 2.85
Prbhn.: 0%
SimbolOKLL|20260417|5.00C
Delta0.8494
Imp Vol2.3694
Bidaan2.85
Gamma0.0509
Teoretikal3.23
Permintaan3.6
Theta-0.0237
Nilai Intrinsik2.61
Volum0
Vega0.0045
Nilai Masa0.24
Buka Faedah12
Rho0.0021
Delta / Theta-35.8395
OKLL Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolOKLL|20260417|5.00P
Delta-0.1119
Imp Vol1.7491
Bidaan0.1
Gamma0.0561
Teoretikal0.23
Permintaan0.35
Theta-0.0139
Nilai Intrinsik-2.61
Volum0
Vega0.0037
Nilai Masa3.11
Buka Faedah1
Rho-0.0006
Delta / Theta8.0235
|
|
7.61 |
Harga @ Mac 25, 2026 18:23 GMT |
| 1.4 |
21.74% |
1.05 |
1.4 |
27 |
8.00 |
1.3 |
-18.75% |
1.2 |
1.6 |
41 |
OKLL Beli 8.00
Tamat: Apr. 17, 2026
Akhir: 1.4
Prbhn.: 21.74%
SimbolOKLL|20260417|8.00C
Delta0.5715
Imp Vol1.955
Bidaan1.05
Gamma0.1035
Teoretikal1.4
Permintaan1.4
Theta-0.0327
Nilai Intrinsik-0.39
Volum27
Vega0.0076
Nilai Masa1.79
Buka Faedah111
Rho0.0019
Delta / Theta-17.4916
OKLL Jual 8.00
Tamat: Apr. 17, 2026
Akhir: 1.3
Prbhn.: -18.75%
SimbolOKLL|20260417|8.00P
Delta-0.46
Imp Vol1.494
Bidaan1.2
Gamma0.1371
Teoretikal1.3
Permintaan1.6
Theta-0.0246
Nilai Intrinsik0.39
Volum41
Vega0.0077
Nilai Masa0.91
Buka Faedah168
Rho-0.0026
Delta / Theta18.6997
|
| 0.8 |
0% |
0.75 |
0.95 |
45 |
9.00 |
2.1 |
0% |
1.7 |
2.25 |
0 |
OKLL Beli 9.00
Tamat: Apr. 17, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolOKLL|20260417|9.00C
Delta0.4276
Imp Vol1.669
Bidaan0.75
Gamma0.1229
Teoretikal0.8
Permintaan0.95
Theta-0.0275
Nilai Intrinsik-1.39
Volum45
Vega0.0075
Nilai Masa2.19
Buka Faedah210
Rho0.0015
Delta / Theta-15.5646
OKLL Jual 9.00
Tamat: Apr. 17, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolOKLL|20260417|9.00P
Delta-0.5831
Imp Vol1.5056
Bidaan1.7
Gamma0.1339
Teoretikal1.98
Permintaan2.25
Theta-0.0242
Nilai Intrinsik1.39
Volum0
Vega0.0076
Nilai Masa0.71
Buka Faedah65
Rho-0.0034
Delta / Theta24.0487
|
| 0.55 |
10% |
0.45 |
0.75 |
52 |
10.00 |
2.95 |
0% |
2.65 |
3 |
0 |
OKLL Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 0.55
Prbhn.: 10%
SimbolOKLL|20260417|10.00C
Delta0.3305
Imp Vol1.5925
Bidaan0.45
Gamma0.1173
Teoretikal0.55
Permintaan0.75
Theta-0.0245
Nilai Intrinsik-2.39
Volum52
Vega0.007
Nilai Masa2.94
Buka Faedah219
Rho0.0013
Delta / Theta-13.4667
OKLL Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 2.95
Prbhn.: 0%
SimbolOKLL|20260417|10.00P
Delta-0.6641
Imp Vol1.6272
Bidaan2.65
Gamma0.1159
Teoretikal2.83
Permintaan3
Theta-0.0244
Nilai Intrinsik2.39
Volum0
Vega0.0071
Nilai Masa0.56
Buka Faedah14
Rho-0.004
Delta / Theta27.2208
|