| 0 |
0% |
15.8 |
17.5 |
0 |
10.00 |
0.13 |
0% |
0 |
0.5 |
0 |
OKLL Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKLL|20260220|10.00C
Delta0.9936
Imp Vol1.7162
Bidaan15.8
Gamma0.0016
Teoretikal16.65
Permintaan17.5
Theta-0.0054
Nilai Intrinsik16.81
Volum0
Vega0.0012
Nilai Masa-16.81
Buka Faedah0
Rho0.0062
Delta / Theta-182.6873
OKLL Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolOKLL|20260220|10.00P
Delta-0.0452
Imp Vol2.9535
Bidaan0
Gamma0.0048
Teoretikal0.5
Permintaan0.5
Theta-0.0406
Nilai Intrinsik-16.81
Volum0
Vega0.0064
Nilai Masa16.94
Buka Faedah30
Rho-0.001
Delta / Theta1.1125
|
| 7.3 |
0% |
12.1 |
13.8 |
0 |
14.00 |
0.59 |
0% |
0 |
1.3 |
1 |
OKLL Beli 14.00
Tamat: Feb. 20, 2026
Akhir: 7.3
Prbhn.: 0%
SimbolOKLL|20260220|14.00C
Delta0.9486
Imp Vol1.831
Bidaan12.1
Gamma0.0086
Teoretikal12.95
Permintaan13.8
Theta-0.0293
Nilai Intrinsik12.81
Volum0
Vega0.007
Nilai Masa-5.51
Buka Faedah3
Rho0.0077
Delta / Theta-32.4272
OKLL Jual 14.00
Tamat: Feb. 20, 2026
Akhir: 0.59
Prbhn.: 0%
SimbolOKLL|20260220|14.00P
Delta-0.0725
Imp Vol2.1634
Bidaan0
Gamma0.0096
Teoretikal0.59
Permintaan1.3
Theta-0.0431
Nilai Intrinsik-12.81
Volum1
Vega0.0092
Nilai Masa13.4
Buka Faedah12
Rho-0.0015
Delta / Theta1.6826
|
| 12.15 |
0% |
11.3 |
13 |
0 |
15.00 |
0.68 |
-28.42% |
0.6 |
1.05 |
2 |
OKLL Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 12.15
Prbhn.: 0%
SimbolOKLL|20260220|15.00C
Delta0.9258
Imp Vol1.898
Bidaan11.3
Gamma0.0111
Teoretikal12.15
Permintaan13
Theta-0.0399
Nilai Intrinsik11.81
Volum0
Vega0.0094
Nilai Masa0.34
Buka Faedah7
Rho0.0079
Delta / Theta-23.1965
OKLL Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0.68
Prbhn.: -28.42%
SimbolOKLL|20260220|15.00P
Delta-0.0855
Imp Vol2.0632
Bidaan0.6
Gamma0.0113
Teoretikal0.68
Permintaan1.05
Theta-0.0465
Nilai Intrinsik-11.81
Volum2
Vega0.0104
Nilai Masa12.49
Buka Faedah180
Rho-0.0017
Delta / Theta1.8369
|
|
26.81 |
Harga @ Jan. 28, 2026 21:24 GMT |
| 4.8 |
100% |
4.2 |
5.3 |
28 |
27.00 |
6.2 |
0% |
4.2 |
6.3 |
2 |
OKLL Beli 27.00
Tamat: Feb. 20, 2026
Akhir: 4.8
Prbhn.: 100%
SimbolOKLL|20260220|27.00C
Delta0.5823
Imp Vol1.8701
Bidaan4.2
Gamma0.0313
Teoretikal4.8
Permintaan5.3
Theta-0.107
Nilai Intrinsik-0.19
Volum28
Vega0.0261
Nilai Masa4.99
Buka Faedah21
Rho0.0067
Delta / Theta-5.44
OKLL Jual 27.00
Tamat: Feb. 20, 2026
Akhir: 6.2
Prbhn.: 0%
SimbolOKLL|20260220|27.00P
Delta-0.3963
Imp Vol2.278
Bidaan4.2
Gamma0.0254
Teoretikal6.2
Permintaan6.3
Theta-0.126
Nilai Intrinsik0.19
Volum2
Vega0.0257
Nilai Masa6.01
Buka Faedah12
Rho-0.0091
Delta / Theta3.1457
|
| 4.4 |
100% |
3.7 |
5.1 |
55 |
28.00 |
6.5 |
0% |
4.8 |
7 |
0 |
OKLL Beli 28.00
Tamat: Feb. 20, 2026
Akhir: 4.4
Prbhn.: 100%
SimbolOKLL|20260220|28.00C
Delta0.5513
Imp Vol1.8629
Bidaan3.7
Gamma0.0318
Teoretikal4.4
Permintaan5.1
Theta-0.108
Nilai Intrinsik-1.19
Volum55
Vega0.0264
Nilai Masa5.59
Buka Faedah100
Rho0.0065
Delta / Theta-5.1047
OKLL Jual 28.00
Tamat: Feb. 20, 2026
Akhir: 6.5
Prbhn.: 0%
SimbolOKLL|20260220|28.00P
Delta-0.4449
Imp Vol1.9229
Bidaan4.8
Gamma0.0308
Teoretikal5.9
Permintaan7
Theta-0.1088
Nilai Intrinsik1.19
Volum0
Vega0.0264
Nilai Masa5.31
Buka Faedah20
Rho-0.0095
Delta / Theta4.0903
|
| 4 |
95.12% |
3.5 |
4.9 |
22 |
29.00 |
8 |
0% |
5.5 |
7.6 |
0 |
OKLL Beli 29.00
Tamat: Feb. 20, 2026
Akhir: 4
Prbhn.: 95.12%
SimbolOKLL|20260220|29.00C
Delta0.5199
Imp Vol1.845
Bidaan3.5
Gamma0.0323
Teoretikal4
Permintaan4.9
Theta-0.1077
Nilai Intrinsik-2.19
Volum22
Vega0.0266
Nilai Masa6.19
Buka Faedah22
Rho0.0062
Delta / Theta-4.8281
OKLL Jual 29.00
Tamat: Feb. 20, 2026
Akhir: 8
Prbhn.: 0%
SimbolOKLL|20260220|29.00P
Delta-0.4737
Imp Vol1.9241
Bidaan5.5
Gamma0.031
Teoretikal6.55
Permintaan7.6
Theta-0.1095
Nilai Intrinsik2.19
Volum0
Vega0.0266
Nilai Masa5.81
Buka Faedah3
Rho-0.0102
Delta / Theta4.3242
|