| 0 |
0% |
8.9 |
9.7 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
OKLL Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKLL|20261016|1.00C
Delta0.9922
Imp Vol4.7882
Bidaan8.9
Gamma0.0016
Teoretikal9.3
Permintaan9.7
Theta-0.0053
Nilai Intrinsik9.22
Volum0
Vega0.0006
Nilai Masa-9.22
Buka Faedah0
Rho0.0007
Delta / Theta-188.2782
OKLL Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKLL|20261016|1.00P
Delta-0.0046
Imp Vol4.1353
Bidaan0
Gamma0.0011
Teoretikal0.03
Permintaan0.05
Theta-0.0028
Nilai Intrinsik-9.22
Volum0
Vega0.0004
Nilai Masa9.22
Buka Faedah0
Rho-0.0001
Delta / Theta1.639
|
| 0 |
0% |
7.9 |
8.7 |
0 |
2.00 |
0 |
0% |
0 |
0.45 |
0 |
OKLL Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKLL|20261016|2.00C
Delta0.9879
Imp Vol3.2836
Bidaan7.9
Gamma0.0034
Teoretikal8.3
Permintaan8.7
Theta-0.0054
Nilai Intrinsik8.22
Volum0
Vega0.0009
Nilai Masa-8.22
Buka Faedah0
Rho0.0014
Delta / Theta-182.3344
OKLL Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKLL|20261016|2.00P
Delta-0.0268
Imp Vol4.5369
Bidaan0
Gamma0.0048
Teoretikal0.22
Permintaan0.45
Theta-0.0142
Nilai Intrinsik-8.22
Volum0
Vega0.0018
Nilai Masa8.22
Buka Faedah0
Rho-0.0003
Delta / Theta1.8885
|
| 0 |
0% |
6.9 |
7.7 |
0 |
3.00 |
0 |
0% |
0 |
0.45 |
0 |
OKLL Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKLL|20261016|3.00C
Delta0.9839
Imp Vol2.4677
Bidaan6.9
Gamma0.0057
Teoretikal7.3
Permintaan7.7
Theta-0.0053
Nilai Intrinsik7.22
Volum0
Vega0.0011
Nilai Masa-7.22
Buka Faedah0
Rho0.0021
Delta / Theta-185.4675
OKLL Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKLL|20261016|3.00P
Delta-0.0384
Imp Vol3.4344
Bidaan0
Gamma0.0086
Teoretikal0.23
Permintaan0.45
Theta-0.0145
Nilai Intrinsik-7.22
Volum0
Vega0.0024
Nilai Masa7.22
Buka Faedah0
Rho-0.0004
Delta / Theta2.6589
|
|
10.22 |
Harga @ Sep. 18, 2026 20:24 GMT |
| 1.3 |
-35% |
1.1 |
1.5 |
25 |
11.00 |
1.6 |
0% |
1.7 |
2.35 |
0 |
OKLL Beli 11.00
Tamat: Okt. 16, 2026
Akhir: 1.3
Prbhn.: -35%
SimbolOKLL|20261016|11.00C
Delta0.5074
Imp Vol1.4082
Bidaan1.1
Gamma0.0999
Teoretikal1.3
Permintaan1.5
Theta-0.0288
Nilai Intrinsik-0.78
Volum25
Vega0.0113
Nilai Masa2.08
Buka Faedah530
Rho0.003
Delta / Theta-17.5979
OKLL Jual 11.00
Tamat: Okt. 16, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolOKLL|20261016|11.00P
Delta-0.4941
Imp Vol1.4018
Bidaan1.7
Gamma0.1005
Teoretikal2.03
Permintaan2.35
Theta-0.0277
Nilai Intrinsik0.78
Volum0
Vega0.0113
Nilai Masa0.82
Buka Faedah3
Rho-0.0046
Delta / Theta17.8254
|
| 0.97 |
-37.42% |
0.8 |
1 |
15 |
12.00 |
2.7 |
17.39% |
2.4 |
3.1 |
2 |
OKLL Beli 12.00
Tamat: Okt. 16, 2026
Akhir: 0.97
Prbhn.: -37.42%
SimbolOKLL|20261016|12.00C
Delta0.4056
Imp Vol1.3298
Bidaan0.8
Gamma0.1028
Teoretikal0.9
Permintaan1
Theta-0.0264
Nilai Intrinsik-1.78
Volum15
Vega0.011
Nilai Masa2.75
Buka Faedah782
Rho0.0025
Delta / Theta-15.3422
OKLL Jual 12.00
Tamat: Okt. 16, 2026
Akhir: 2.7
Prbhn.: 17.39%
SimbolOKLL|20261016|12.00P
Delta-0.5773
Imp Vol1.4378
Bidaan2.4
Gamma0.0963
Teoretikal2.75
Permintaan3.1
Theta-0.0278
Nilai Intrinsik1.78
Volum2
Vega0.0111
Nilai Masa0.92
Buka Faedah1
Rho-0.0054
Delta / Theta20.7745
|
| 0.8 |
-40.74% |
0.6 |
0.95 |
1 |
13.00 |
3.02 |
0% |
3.1 |
3.9 |
0 |
OKLL Beli 13.00
Tamat: Okt. 16, 2026
Akhir: 0.8
Prbhn.: -40.74%
SimbolOKLL|20261016|13.00C
Delta0.347
Imp Vol1.4375
Bidaan0.6
Gamma0.0906
Teoretikal0.77
Permintaan0.95
Theta-0.0272
Nilai Intrinsik-2.78
Volum1
Vega0.0105
Nilai Masa3.58
Buka Faedah26
Rho0.0021
Delta / Theta-12.7778
OKLL Jual 13.00
Tamat: Okt. 16, 2026
Akhir: 3.02
Prbhn.: 0%
SimbolOKLL|20261016|13.00P
Delta-0.6552
Imp Vol1.4335
Bidaan3.1
Gamma0.0909
Teoretikal3.5
Permintaan3.9
Theta-0.0259
Nilai Intrinsik2.78
Volum0
Vega0.0104
Nilai Masa0.24
Buka Faedah1
Rho-0.0062
Delta / Theta25.2693
|