| 0 |
0% |
6 |
11.5 |
0 |
18.00 |
0 |
0% |
0 |
1.4 |
0 |
ODTE Beli 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolODTE|20260717|18.00C
Delta0
Imp Vol0
Bidaan6
Gamma0
Teoretikal0
Permintaan11.5
Theta0
Nilai Intrinsik9.03
Volum0
Vega0
Nilai Masa-9.03
Buka Faedah0
Rho0
Delta / Theta0
ODTE Jual 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolODTE|20260717|18.00P
Delta-0.1141
Imp Vol1.5702
Bidaan0
Gamma0.0183
Teoretikal0.7
Permintaan1.4
Theta-0.0439
Nilai Intrinsik-9.03
Volum0
Vega0.0129
Nilai Masa9.03
Buka Faedah0
Rho-0.0022
Delta / Theta2.6013
|
| 0 |
0% |
5 |
10.5 |
0 |
19.00 |
0 |
0% |
0 |
1.4 |
0 |
ODTE Beli 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolODTE|20260717|19.00C
Delta0
Imp Vol0
Bidaan5
Gamma0
Teoretikal0
Permintaan10.5
Theta0
Nilai Intrinsik8.03
Volum0
Vega0
Nilai Masa-8.03
Buka Faedah0
Rho0
Delta / Theta0
ODTE Jual 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolODTE|20260717|19.00P
Delta-0.1261
Imp Vol1.4128
Bidaan0
Gamma0.0219
Teoretikal0.7
Permintaan1.4
Theta-0.0423
Nilai Intrinsik-8.03
Volum0
Vega0.0139
Nilai Masa8.03
Buka Faedah0
Rho-0.0023
Delta / Theta2.9806
|
| 0 |
0% |
4 |
9.5 |
0 |
20.00 |
0 |
0% |
0 |
1.4 |
0 |
ODTE Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolODTE|20260717|20.00C
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan9.5
Theta0
Nilai Intrinsik7.03
Volum0
Vega0
Nilai Masa-7.03
Buka Faedah0
Rho0
Delta / Theta0
ODTE Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolODTE|20260717|20.00P
Delta-0.14
Imp Vol1.2615
Bidaan0
Gamma0.0263
Teoretikal0.7
Permintaan1.4
Theta-0.0406
Nilai Intrinsik-7.03
Volum0
Vega0.0149
Nilai Masa7.03
Buka Faedah0
Rho-0.0026
Delta / Theta3.4531
|
|
27.03 |
Harga @ Jul. 01, 2026 20:16 GMT |
| 0 |
0% |
0 |
1.35 |
0 |
28.00 |
0 |
0% |
0 |
4.4 |
0 |
ODTE Beli 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolODTE|20260717|28.00C
Delta0.3617
Imp Vol0.4327
Bidaan0
Gamma0.1291
Teoretikal0.68
Permintaan1.35
Theta-0.0245
Nilai Intrinsik-0.97
Volum0
Vega0.0251
Nilai Masa0.97
Buka Faedah0
Rho0.0057
Delta / Theta-14.7397
ODTE Jual 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolODTE|20260717|28.00P
Delta-0.6011
Imp Vol0.5526
Bidaan0
Gamma0.1047
Teoretikal2.2
Permintaan4.4
Theta-0.0296
Nilai Intrinsik0.97
Volum0
Vega0.0259
Nilai Masa-0.97
Buka Faedah0
Rho-0.0094
Delta / Theta20.3025
|
| 0 |
0% |
0 |
1.35 |
0 |
29.00 |
0 |
0% |
0 |
5.4 |
0 |
ODTE Beli 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolODTE|20260717|29.00C
Delta0.3066
Imp Vol0.5508
Bidaan0
Gamma0.095
Teoretikal0.68
Permintaan1.35
Theta-0.029
Nilai Intrinsik-1.97
Volum0
Vega0.0236
Nilai Masa1.97
Buka Faedah0
Rho0.0047
Delta / Theta-10.5913
ODTE Jual 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolODTE|20260717|29.00P
Delta-0.7368
Imp Vol0.4655
Bidaan0
Gamma0.1057
Teoretikal2.7
Permintaan5.4
Theta-0.0204
Nilai Intrinsik1.97
Volum0
Vega0.0219
Nilai Masa-1.97
Buka Faedah0
Rho-0.0106
Delta / Theta36.0364
|
| 0 |
0% |
0 |
0.4 |
0 |
30.00 |
0 |
0% |
0.7 |
6.4 |
0 |
ODTE Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolODTE|20260717|30.00C
Delta0.1473
Imp Vol0.4106
Bidaan0
Gamma0.0836
Teoretikal0.2
Permintaan0.4
Theta-0.0142
Nilai Intrinsik-2.97
Volum0
Vega0.0155
Nilai Masa2.97
Buka Faedah100
Rho0.0024
Delta / Theta-10.399
ODTE Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolODTE|20260717|30.00P
Delta-0.8124
Imp Vol0.486
Bidaan0.7
Gamma0.0839
Teoretikal3.55
Permintaan6.4
Theta-0.0173
Nilai Intrinsik2.97
Volum0
Vega0.018
Nilai Masa-2.97
Buka Faedah0
Rho-0.0109
Delta / Theta46.98
|