| 0 |
0% |
6.6 |
8.1 |
0 |
17.00 |
0 |
0% |
0 |
0.7 |
0 |
ODTE Beli 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolODTE|20261016|17.00C
Delta0.9935
Imp Vol2.8987
Bidaan6.6
Gamma0.0049
Teoretikal7.51
Permintaan8.1
Theta-0.0356
Nilai Intrinsik7.56
Volum0
Vega0.0002
Nilai Masa-7.56
Buka Faedah0
Rho0.0005
Delta / Theta-27.8805
ODTE Jual 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolODTE|20261016|17.00P
Delta-0.0887
Imp Vol5.8389
Bidaan0
Gamma0.0214
Teoretikal0.35
Permintaan0.7
Theta-0.601
Nilai Intrinsik-7.56
Volum0
Vega0.0021
Nilai Masa7.56
Buka Faedah0
Rho-0.0001
Delta / Theta0.1475
|
| 0 |
0% |
5.6 |
7.1 |
0 |
18.00 |
0 |
0% |
0 |
0.7 |
0 |
ODTE Beli 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolODTE|20261016|18.00C
Delta0.9926
Imp Vol2.4839
Bidaan5.6
Gamma0.0064
Teoretikal6.51
Permintaan7.1
Theta-0.0345
Nilai Intrinsik6.56
Volum0
Vega0.0003
Nilai Masa-6.56
Buka Faedah0
Rho0.0005
Delta / Theta-28.7324
ODTE Jual 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolODTE|20261016|18.00P
Delta-0.0999
Imp Vol5.1338
Bidaan0
Gamma0.0266
Teoretikal0.35
Permintaan0.7
Theta-0.577
Nilai Intrinsik-6.56
Volum0
Vega0.0022
Nilai Masa6.56
Buka Faedah0
Rho-0.0001
Delta / Theta0.1731
|
| 0 |
0% |
4.6 |
6.1 |
0 |
19.00 |
0 |
0% |
0 |
0.7 |
0 |
ODTE Beli 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolODTE|20261016|19.00C
Delta0.9914
Imp Vol2.0879
Bidaan4.6
Gamma0.0087
Teoretikal5.51
Permintaan6.1
Theta-0.0333
Nilai Intrinsik5.56
Volum0
Vega0.0003
Nilai Masa-5.56
Buka Faedah0
Rho0.0005
Delta / Theta-29.7355
ODTE Jual 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolODTE|20261016|19.00P
Delta-0.1136
Imp Vol4.4546
Bidaan0
Gamma0.0337
Teoretikal0.35
Permintaan0.7
Theta-0.5494
Nilai Intrinsik-5.56
Volum0
Vega0.0025
Nilai Masa5.56
Buka Faedah0
Rho-0.0001
Delta / Theta0.2068
|
|
24.56 |
Harga @ Okt. 15, 2026 20:15 GMT |
| 0.7 |
0% |
0 |
0.7 |
1 |
25.00 |
0 |
0% |
0 |
1.25 |
0 |
ODTE Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolODTE|20261016|25.00C
Delta0.3733
Imp Vol1.0918
Bidaan0
Gamma0.2705
Teoretikal0.35
Permintaan0.7
Theta-0.266
Nilai Intrinsik-0.44
Volum1
Vega0.0049
Nilai Masa1.14
Buka Faedah2
Rho0.0002
Delta / Theta-1.4033
ODTE Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolODTE|20261016|25.00P
Delta-0.7304
Imp Vol0.6108
Bidaan0
Gamma0.4224
Teoretikal0.63
Permintaan1.25
Theta-0.1278
Nilai Intrinsik0.44
Volum0
Vega0.0042
Nilai Masa-0.44
Buka Faedah0
Rho-0.0004
Delta / Theta5.7166
|
| 0 |
0% |
0 |
0.3 |
0 |
26.00 |
0 |
0% |
0.9 |
2.25 |
0 |
ODTE Beli 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolODTE|20261016|26.00C
Delta0.1827
Imp Vol1.21
Bidaan0
Gamma0.1707
Teoretikal0.15
Permintaan0.3
Theta-0.206
Nilai Intrinsik-1.44
Volum0
Vega0.0034
Nilai Masa1.44
Buka Faedah5
Rho0.0001
Delta / Theta-0.8872
ODTE Jual 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolODTE|20261016|26.00P
Delta-0.8733
Imp Vol0.9721
Bidaan0.9
Gamma0.167
Teoretikal1.58
Permintaan2.25
Theta-0.1276
Nilai Intrinsik1.44
Volum0
Vega0.0027
Nilai Masa-1.44
Buka Faedah0
Rho-0.0005
Delta / Theta6.843
|
| 0 |
0% |
0 |
0.7 |
0 |
27.00 |
0 |
0% |
1.9 |
3.4 |
0 |
ODTE Beli 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolODTE|20261016|27.00C
Delta0.2225
Imp Vol2.2539
Bidaan0
Gamma0.1031
Teoretikal0.35
Permintaan0.7
Theta-0.4312
Nilai Intrinsik-2.44
Volum0
Vega0.0038
Nilai Masa2.44
Buka Faedah0
Rho0.0001
Delta / Theta-0.516
ODTE Jual 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolODTE|20261016|27.00P
Delta-0.8564
Imp Vol1.6746
Bidaan1.9
Gamma0.1055
Teoretikal2.65
Permintaan3.4
Theta-0.2411
Nilai Intrinsik2.44
Volum0
Vega0.0029
Nilai Masa-2.44
Buka Faedah0
Rho-0.0005
Delta / Theta3.5524
|