| 0 |
0% |
7.1 |
8.8 |
0 |
17.00 |
0 |
0% |
0 |
0.35 |
0 |
ODTE Beli 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolODTE|20261016|17.00C
Delta0.9968
Imp Vol0.5965
Bidaan7.1
Gamma0.0026
Teoretikal8.07
Permintaan8.8
Theta-0.0026
Nilai Intrinsik8.13
Volum0
Vega0.0006
Nilai Masa-8.13
Buka Faedah0
Rho0.0102
Delta / Theta-383.2472
ODTE Jual 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolODTE|20261016|17.00P
Delta-0.0556
Imp Vol1.0849
Bidaan0
Gamma0.0168
Teoretikal0.18
Permintaan0.35
Theta-0.0168
Nilai Intrinsik-8.13
Volum0
Vega0.0069
Nilai Masa8.13
Buka Faedah0
Rho-0.0009
Delta / Theta3.3002
|
| 0 |
0% |
6.1 |
7.8 |
0 |
18.00 |
0 |
0% |
0 |
0.35 |
0 |
ODTE Beli 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolODTE|20261016|18.00C
Delta0.9984
Imp Vol0.467
Bidaan6.1
Gamma0.0018
Teoretikal7.07
Permintaan7.8
Theta-0.0022
Nilai Intrinsik7.13
Volum0
Vega0.0003
Nilai Masa-7.13
Buka Faedah0
Rho0.0108
Delta / Theta-444.9274
ODTE Jual 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolODTE|20261016|18.00P
Delta-0.0626
Imp Vol0.9543
Bidaan0
Gamma0.021
Teoretikal0.18
Permintaan0.35
Theta-0.0162
Nilai Intrinsik-7.13
Volum0
Vega0.0076
Nilai Masa7.13
Buka Faedah0
Rho-0.001
Delta / Theta3.8554
|
| 0 |
0% |
5.1 |
6.8 |
0 |
19.00 |
0 |
0% |
0 |
0.35 |
0 |
ODTE Beli 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolODTE|20261016|19.00C
Delta0.9913
Imp Vol0.4877
Bidaan5.1
Gamma0.0078
Teoretikal6.08
Permintaan6.8
Theta-0.0036
Nilai Intrinsik6.13
Volum0
Vega0.0014
Nilai Masa-6.13
Buka Faedah0
Rho0.0113
Delta / Theta-275.6016
ODTE Jual 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolODTE|20261016|19.00P
Delta-0.0713
Imp Vol0.8288
Bidaan0
Gamma0.0267
Teoretikal0.17
Permintaan0.35
Theta-0.0156
Nilai Intrinsik-6.13
Volum0
Vega0.0084
Nilai Masa6.13
Buka Faedah0
Rho-0.0011
Delta / Theta4.5795
|
|
25.13 |
Harga @ Sep. 25, 2026 19:44 GMT |
| 0 |
0% |
0 |
0.3 |
0 |
26.00 |
0 |
0% |
0.5 |
2 |
0 |
ODTE Beli 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolODTE|20261016|26.00C
Delta0.2275
Imp Vol0.1894
Bidaan0
Gamma0.2593
Teoretikal0.15
Permintaan0.3
Theta-0.0086
Nilai Intrinsik-0.87
Volum0
Vega0.0185
Nilai Masa0.87
Buka Faedah5
Rho0.0033
Delta / Theta-26.5392
ODTE Jual 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolODTE|20261016|26.00P
Delta-0.696
Imp Vol0.2769
Bidaan0.5
Gamma0.2089
Teoretikal1.25
Permintaan2
Theta-0.012
Nilai Intrinsik0.87
Volum0
Vega0.0214
Nilai Masa-0.87
Buka Faedah0
Rho-0.0083
Delta / Theta57.9898
|
| 0 |
0% |
0 |
0.35 |
0 |
27.00 |
0 |
0% |
1.5 |
2.95 |
0 |
ODTE Beli 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolODTE|20261016|27.00C
Delta0.1764
Imp Vol0.3098
Bidaan0
Gamma0.1361
Teoretikal0.18
Permintaan0.35
Theta-0.0117
Nilai Intrinsik-1.87
Volum0
Vega0.0159
Nilai Masa1.87
Buka Faedah0
Rho0.0026
Delta / Theta-15.1286
ODTE Jual 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolODTE|20261016|27.00P
Delta-0.775
Imp Vol0.383
Bidaan1.5
Gamma0.1296
Teoretikal2.23
Permintaan2.95
Theta-0.0144
Nilai Intrinsik1.87
Volum0
Vega0.0184
Nilai Masa-1.87
Buka Faedah0
Rho-0.0092
Delta / Theta53.9936
|
| 0 |
0% |
0 |
0.35 |
0 |
28.00 |
0 |
0% |
2.5 |
4.1 |
0 |
ODTE Beli 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolODTE|20261016|28.00C
Delta0.144
Imp Vol0.4026
Bidaan0
Gamma0.0917
Teoretikal0.18
Permintaan0.35
Theta-0.0131
Nilai Intrinsik-2.87
Volum0
Vega0.0139
Nilai Masa2.87
Buka Faedah0
Rho0.0021
Delta / Theta-10.9741
ODTE Jual 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolODTE|20261016|28.00P
Delta-0.7874
Imp Vol0.5288
Bidaan2.5
Gamma0.0905
Teoretikal3.3
Permintaan4.1
Theta-0.0196
Nilai Intrinsik2.87
Volum0
Vega0.0178
Nilai Masa-2.87
Buka Faedah0
Rho-0.0098
Delta / Theta40.1094
|