| 0 |
0% |
7.9 |
9.5 |
0 |
16.00 |
0 |
0% |
0 |
0.5 |
0 |
ODDZ Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolODDZ|20261016|16.00C
Delta0.9334
Imp Vol0.8923
Bidaan7.9
Gamma0.0167
Teoretikal8.7
Permintaan9.5
Theta-0.0123
Nilai Intrinsik8.61
Volum0
Vega0.0112
Nilai Masa-8.61
Buka Faedah0
Rho0.0177
Delta / Theta-76.0505
ODDZ Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolODDZ|20261016|16.00P
Delta-0.0656
Imp Vol0.8854
Bidaan0
Gamma0.0167
Teoretikal0.25
Permintaan0.5
Theta-0.0105
Nilai Intrinsik-8.61
Volum0
Vega0.0111
Nilai Masa8.61
Buka Faedah0
Rho-0.0022
Delta / Theta6.2725
|
| 0 |
0% |
6.9 |
8.5 |
0 |
17.00 |
0 |
0% |
0 |
0.5 |
0 |
ODDZ Beli 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolODDZ|20261016|17.00C
Delta0.926
Imp Vol0.7859
Bidaan6.9
Gamma0.0206
Teoretikal7.7
Permintaan8.5
Theta-0.0119
Nilai Intrinsik7.61
Volum0
Vega0.0121
Nilai Masa-7.61
Buka Faedah0
Rho0.0187
Delta / Theta-78.0678
ODDZ Jual 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolODDZ|20261016|17.00P
Delta-0.0737
Imp Vol0.7834
Bidaan0
Gamma0.0206
Teoretikal0.25
Permintaan0.5
Theta-0.0101
Nilai Intrinsik-7.61
Volum0
Vega0.0121
Nilai Masa7.61
Buka Faedah0
Rho-0.0024
Delta / Theta7.2974
|
| 0 |
0% |
5.9 |
7.6 |
0 |
18.00 |
0 |
0% |
0 |
0.5 |
0 |
ODDZ Beli 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolODDZ|20261016|18.00C
Delta0.9082
Imp Vol0.7212
Bidaan5.9
Gamma0.0264
Teoretikal6.75
Permintaan7.6
Theta-0.0127
Nilai Intrinsik6.61
Volum0
Vega0.0143
Nilai Masa-6.61
Buka Faedah0
Rho0.0194
Delta / Theta-71.2734
ODDZ Jual 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolODDZ|20261016|18.00P
Delta-0.0833
Imp Vol0.6859
Bidaan0
Gamma0.0258
Teoretikal0.25
Permintaan0.5
Theta-0.0097
Nilai Intrinsik-6.61
Volum0
Vega0.0133
Nilai Masa6.61
Buka Faedah0
Rho-0.0026
Delta / Theta8.6123
|
|
24.61 |
Harga @ Sep. 05, 2026 20:58 GMT |
| 0 |
0% |
0 |
1.45 |
0 |
25.00 |
0 |
0% |
0.05 |
1.8 |
0 |
ODDZ Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolODDZ|20261016|25.00C
Delta0.4345
Imp Vol0.2756
Bidaan0
Gamma0.1651
Teoretikal0.73
Permintaan1.45
Theta-0.0112
Nilai Intrinsik-0.39
Volum0
Vega0.034
Nilai Masa0.39
Buka Faedah0
Rho0.0124
Delta / Theta-38.7955
ODDZ Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolODDZ|20261016|25.00P
Delta-0.6345
Imp Vol0.177
Bidaan0.05
Gamma0.2527
Teoretikal0.93
Permintaan1.8
Theta-0.005
Nilai Intrinsik0.39
Volum0
Vega0.0322
Nilai Masa-0.39
Buka Faedah0
Rho-0.0145
Delta / Theta126.3181
|
| 0 |
0% |
0 |
0.9 |
0 |
26.00 |
0 |
0% |
0.75 |
2.4 |
0 |
ODDZ Beli 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolODDZ|20261016|26.00C
Delta0.2978
Imp Vol0.291
Bidaan0
Gamma0.1377
Teoretikal0.45
Permintaan0.9
Theta-0.0102
Nilai Intrinsik-1.39
Volum0
Vega0.03
Nilai Masa1.39
Buka Faedah0
Rho0.0086
Delta / Theta-29.2779
ODDZ Jual 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolODDZ|20261016|26.00P
Delta-0.9361
Imp Vol0.1408
Bidaan0.75
Gamma0.1091
Teoretikal1.64
Permintaan2.4
Theta-0.0009
Nilai Intrinsik1.39
Volum0
Vega0.0097
Nilai Masa-1.39
Buka Faedah0
Rho-0.0076
Delta / Theta1,077.1876
|
| 0 |
0% |
0 |
0.55 |
0 |
27.00 |
0 |
0% |
1.6 |
3.2 |
0 |
ODDZ Beli 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolODDZ|20261016|27.00C
Delta0.1973
Imp Vol0.3046
Bidaan0
Gamma0.1054
Teoretikal0.28
Permintaan0.55
Theta-0.0084
Nilai Intrinsik-2.39
Volum0
Vega0.024
Nilai Masa2.39
Buka Faedah0
Rho0.0057
Delta / Theta-23.4535
ODDZ Jual 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolODDZ|20261016|27.00P
Delta-0.9525
Imp Vol0.1986
Bidaan1.6
Gamma0.0611
Teoretikal2.64
Permintaan3.2
Theta-0.001
Nilai Intrinsik2.39
Volum0
Vega0.0078
Nilai Masa-2.39
Buka Faedah0
Rho-0.0078
Delta / Theta907.9905
|