| 0 |
0% |
3.5 |
5.5 |
0 |
28.00 |
0 |
0% |
0 |
1.4 |
0 |
OARK Beli 28.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20260220|28.00C
Delta0
Imp Vol0
Bidaan3.5
Gamma0
Teoretikal0
Permintaan5.5
Theta0
Nilai Intrinsik4.05
Volum0
Vega0
Nilai Masa-4.05
Buka Faedah0
Rho0
Delta / Theta0
OARK Jual 28.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20260220|28.00P
Delta-0.2361
Imp Vol1.5483
Bidaan0
Gamma0.035
Teoretikal1.4
Permintaan1.4
Theta-0.1224
Nilai Intrinsik-4.05
Volum0
Vega0.0175
Nilai Masa4.05
Buka Faedah0
Rho-0.0025
Delta / Theta1.9295
|
| 0 |
0% |
2.5 |
4.5 |
0 |
29.00 |
0 |
0% |
0 |
1.5 |
0 |
OARK Beli 29.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20260220|29.00C
Delta0
Imp Vol0
Bidaan2.5
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik3.05
Volum0
Vega0
Nilai Masa-3.05
Buka Faedah0
Rho0
Delta / Theta0
OARK Jual 29.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20260220|29.00P
Delta-0.2679
Imp Vol1.4159
Bidaan0
Gamma0.041
Teoretikal1.5
Permintaan1.5
Theta-0.1195
Nilai Intrinsik-3.05
Volum0
Vega0.0187
Nilai Masa3.05
Buka Faedah0
Rho-0.0028
Delta / Theta2.2417
|
| 6.55 |
0% |
1.45 |
3.6 |
0 |
30.00 |
0 |
0% |
0 |
1.5 |
0 |
OARK Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 6.55
Prbhn.: 0%
SimbolOARK|20260220|30.00C
Delta0
Imp Vol0
Bidaan1.45
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik2.05
Volum0
Vega0
Nilai Masa4.5
Buka Faedah0
Rho0
Delta / Theta0
OARK Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20260220|30.00P
Delta-0.3015
Imp Vol1.2258
Bidaan0
Gamma0.0501
Teoretikal1.5
Permintaan1.5
Theta-0.1093
Nilai Intrinsik-2.05
Volum0
Vega0.0198
Nilai Masa2.05
Buka Faedah0
Rho-0.0031
Delta / Theta2.7582
|
|
32.24 |
Harga @ Feb. 11, 2026 15:22 GMT |
| 0 |
0% |
0 |
1.65 |
0 |
33.00 |
0 |
0% |
0.35 |
2.55 |
0 |
OARK Beli 33.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20260220|33.00C
Delta0.5058
Imp Vol0.7763
Bidaan0
Gamma0.0905
Teoretikal1.65
Permintaan1.65
Theta-0.0815
Nilai Intrinsik-0.95
Volum0
Vega0.0227
Nilai Masa0.95
Buka Faedah0
Rho0.0045
Delta / Theta-6.2096
OARK Jual 33.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20260220|33.00P
Delta-0.5088
Imp Vol0.5837
Bidaan0.35
Gamma0.1205
Teoretikal1.45
Permintaan2.55
Theta-0.0586
Nilai Intrinsik0.95
Volum0
Vega0.0227
Nilai Masa-0.95
Buka Faedah0
Rho-0.0047
Delta / Theta8.6882
|
| 0.1 |
0% |
0 |
0.75 |
0 |
34.00 |
0.05 |
0% |
1.15 |
3.3 |
0 |
OARK Beli 34.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolOARK|20260220|34.00C
Delta0.1609
Imp Vol0.211
Bidaan0
Gamma0.2036
Teoretikal0.1
Permintaan0.75
Theta-0.0138
Nilai Intrinsik-1.95
Volum0
Vega0.0139
Nilai Masa2.05
Buka Faedah0
Rho0.0016
Delta / Theta-11.6368
OARK Jual 34.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolOARK|20260220|34.00P
Delta-0.6055
Imp Vol0.6614
Bidaan1.15
Gamma0.1027
Teoretikal2.23
Permintaan3.3
Theta-0.0639
Nilai Intrinsik1.95
Volum0
Vega0.0219
Nilai Masa-1.9
Buka Faedah2
Rho-0.0056
Delta / Theta9.4756
|
| 0 |
0% |
0 |
1.35 |
0 |
35.00 |
0 |
0% |
2.1 |
4.3 |
0 |
OARK Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20260220|35.00C
Delta0.3812
Imp Vol0.9808
Bidaan0
Gamma0.0684
Teoretikal1.35
Permintaan1.35
Theta-0.0976
Nilai Intrinsik-2.95
Volum0
Vega0.0217
Nilai Masa2.95
Buka Faedah0
Rho0.0034
Delta / Theta-3.9039
OARK Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20260220|35.00P
Delta-0.6587
Imp Vol0.7996
Bidaan2.1
Gamma0.081
Teoretikal3.2
Permintaan4.3
Theta-0.0737
Nilai Intrinsik2.95
Volum0
Vega0.0208
Nilai Masa-2.95
Buka Faedah0
Rho-0.0061
Delta / Theta8.9336
|