10.05 |
0% |
8 |
10.6 |
0 |
1.00 |
0 |
0% |
0 |
2.7 |
0 |
OARK Beli 1.00
Tamat: Jan. 17, 2025
Akhir: 10.05
Prbhn.: 0%
SimbolOARK|20250117|1.00C
Delta0
Imp Vol0
Bidaan8
Gamma0
Teoretikal0
Permintaan10.6
Theta0
Nilai Intrinsik9.58
Volum0
Vega0
Nilai Masa0.47
Buka Faedah0
Rho0
Delta / Theta0
OARK Jual 1.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolOARK|20250117|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik-9.58
Volum0
Vega0
Nilai Masa9.58
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7 |
9.5 |
0 |
2.00 |
0 |
0% |
0 |
1.5 |
0 |
OARK Beli 2.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolOARK|20250117|2.00C
Delta0.9687
Imp Vol13.4883
Bidaan7
Gamma0.003
Teoretikal9.5
Permintaan9.5
Theta-0.0831
Nilai Intrinsik8.58
Volum0
Vega0.0012
Nilai Masa-8.58
Buka Faedah0
Rho0.0002
Delta / Theta-11.654
OARK Jual 2.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolOARK|20250117|2.00P
Delta-0.0337
Imp Vol11.8575
Bidaan0
Gamma0.0036
Teoretikal0.75
Permintaan1.5
Theta-0.0774
Nilai Intrinsik-8.58
Volum0
Vega0.0013
Nilai Masa8.58
Buka Faedah0
Rho-0.0003
Delta / Theta0.4356
|
0 |
0% |
6 |
8.5 |
0 |
3.00 |
0 |
0% |
0 |
2.7 |
0 |
OARK Beli 3.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolOARK|20250117|3.00C
Delta0.9437
Imp Vol9.8465
Bidaan6
Gamma0.0066
Teoretikal8.5
Permintaan8.5
Theta-0.0975
Nilai Intrinsik7.58
Volum0
Vega0.002
Nilai Masa-7.58
Buka Faedah0
Rho0.0004
Delta / Theta-9.68
OARK Jual 3.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolOARK|20250117|3.00P
Delta-0.0523
Imp Vol11.8806
Bidaan0
Gamma0.0052
Teoretikal1.35
Permintaan2.7
Theta-0.1106
Nilai Intrinsik-7.58
Volum0
Vega0.0019
Nilai Masa7.58
Buka Faedah0
Rho-0.0005
Delta / Theta0.4729
|
|
10.58 |
Harga @ Jan. 07, 2025 16:47 GMT |
0.1 |
0% |
0 |
0.1 |
0 |
11.00 |
0.37 |
0% |
0 |
2.1 |
0 |
OARK Beli 11.00
Tamat: Jan. 17, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolOARK|20250117|11.00C
Delta0.1905
Imp Vol0.2791
Bidaan0
Gamma0.5583
Teoretikal0.05
Permintaan0.1
Theta-0.0068
Nilai Intrinsik-0.42
Volum0
Vega0.0047
Nilai Masa0.52
Buka Faedah8
Rho0.0005
Delta / Theta-27.8128
OARK Jual 11.00
Tamat: Jan. 17, 2025
Akhir: 0.37
Prbhn.: 0%
SimbolOARK|20250117|11.00P
Delta-0.5512
Imp Vol1.1355
Bidaan0
Gamma0.2
Teoretikal1.05
Permintaan2.1
Theta-0.0385
Nilai Intrinsik0.42
Volum0
Vega0.0069
Nilai Masa-0.05
Buka Faedah3
Rho-0.0016
Delta / Theta14.3198
|
0.05 |
0% |
0 |
0.6 |
0 |
12.00 |
0 |
0% |
0 |
3.4 |
0 |
OARK Beli 12.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolOARK|20250117|12.00C
Delta0.2739
Imp Vol1.1195
Bidaan0
Gamma0.1705
Teoretikal0.3
Permintaan0.6
Theta-0.0328
Nilai Intrinsik-1.42
Volum0
Vega0.0058
Nilai Masa1.47
Buka Faedah7
Rho0.0007
Delta / Theta-8.3438
OARK Jual 12.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolOARK|20250117|12.00P
Delta-0.748
Imp Vol1.0353
Bidaan0
Gamma0.1774
Teoretikal1.7
Permintaan3.4
Theta-0.0279
Nilai Intrinsik1.42
Volum0
Vega0.0056
Nilai Masa-1.42
Buka Faedah0
Rho-0.0021
Delta / Theta26.8031
|
0 |
0% |
0 |
2.7 |
0 |
13.00 |
0 |
0% |
1 |
4 |
0 |
OARK Beli 13.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolOARK|20250117|13.00C
Delta0.4406
Imp Vol3.1025
Bidaan0
Gamma0.0729
Teoretikal1.35
Permintaan2.7
Theta-0.1072
Nilai Intrinsik-2.42
Volum0
Vega0.0069
Nilai Masa2.42
Buka Faedah0
Rho0.0009
Delta / Theta-4.1118
OARK Jual 13.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolOARK|20250117|13.00P
Delta-0.9244
Imp Vol0.8511
Bidaan1
Gamma0.0976
Teoretikal2.5
Permintaan4
Theta-0.0097
Nilai Intrinsik2.42
Volum0
Vega0.0025
Nilai Masa-2.42
Buka Faedah0
Rho-0.0019
Delta / Theta95.4317
|