| 0 |
0% |
8.2 |
10.5 |
0 |
22.00 |
0 |
0% |
0 |
1.5 |
0 |
OARK Beli 22.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20260417|22.00C
Delta0.9254
Imp Vol0.9509
Bidaan8.2
Gamma0.0173
Teoretikal9.35
Permintaan10.5
Theta-0.0225
Nilai Intrinsik9.15
Volum0
Vega0.0121
Nilai Masa-9.15
Buka Faedah0
Rho0.0148
Delta / Theta-41.2007
OARK Jual 22.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20260417|22.00P
Delta-0.1617
Imp Vol1.6374
Bidaan0
Gamma0.0174
Teoretikal1.5
Permintaan1.5
Theta-0.0609
Nilai Intrinsik-9.15
Volum0
Vega0.021
Nilai Masa9.15
Buka Faedah0
Rho-0.0045
Delta / Theta2.6558
|
| 0 |
0% |
7.2 |
9.5 |
0 |
23.00 |
0 |
0% |
0 |
1.5 |
0 |
OARK Beli 23.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20260417|23.00C
Delta0.9181
Imp Vol0.8521
Bidaan7.2
Gamma0.0207
Teoretikal8.35
Permintaan9.5
Theta-0.0218
Nilai Intrinsik8.15
Volum0
Vega0.013
Nilai Masa-8.15
Buka Faedah0
Rho0.0154
Delta / Theta-42.1999
OARK Jual 23.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20260417|23.00P
Delta-0.1758
Imp Vol1.499
Bidaan0
Gamma0.0201
Teoretikal1.5
Permintaan1.5
Theta-0.0588
Nilai Intrinsik-8.15
Volum0
Vega0.0222
Nilai Masa8.15
Buka Faedah0
Rho-0.0048
Delta / Theta2.992
|
| 0 |
0% |
6.2 |
8.5 |
0 |
24.00 |
0 |
0% |
0 |
1.55 |
0 |
OARK Beli 24.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20260417|24.00C
Delta0.9095
Imp Vol0.7564
Bidaan6.2
Gamma0.0251
Teoretikal7.35
Permintaan8.5
Theta-0.021
Nilai Intrinsik7.15
Volum0
Vega0.014
Nilai Masa-7.15
Buka Faedah0
Rho0.016
Delta / Theta-43.348
OARK Jual 24.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20260417|24.00P
Delta-0.1939
Imp Vol1.3861
Bidaan0
Gamma0.0231
Teoretikal1.55
Permintaan1.55
Theta-0.0577
Nilai Intrinsik-7.15
Volum0
Vega0.0236
Nilai Masa7.15
Buka Faedah0
Rho-0.0052
Delta / Theta3.3612
|
|
31.15 |
Harga @ Mac 20, 2026 20:20 GMT |
| 0 |
0% |
0.05 |
2.05 |
0 |
32.00 |
0 |
0% |
1.8 |
3 |
0 |
OARK Beli 32.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20260417|32.00C
Delta0.4234
Imp Vol0.4224
Bidaan0.05
Gamma0.108
Teoretikal1.05
Permintaan2.05
Theta-0.0265
Nilai Intrinsik-0.85
Volum0
Vega0.0336
Nilai Masa0.85
Buka Faedah0
Rho0.0093
Delta / Theta-15.9488
OARK Jual 32.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20260417|32.00P
Delta-0.5498
Imp Vol0.5454
Bidaan1.8
Gamma0.085
Teoretikal2.4
Permintaan3
Theta-0.0315
Nilai Intrinsik0.85
Volum0
Vega0.0339
Nilai Masa-0.85
Buka Faedah0
Rho-0.0123
Delta / Theta17.4786
|
| 0 |
0% |
0.05 |
1.75 |
0 |
33.00 |
1.9 |
0% |
1.7 |
4.2 |
0 |
OARK Beli 33.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20260417|33.00C
Delta0.3493
Imp Vol0.4794
Bidaan0.05
Gamma0.09
Teoretikal0.9
Permintaan1.75
Theta-0.0282
Nilai Intrinsik-1.85
Volum0
Vega0.0318
Nilai Masa1.85
Buka Faedah0
Rho0.0076
Delta / Theta-12.396
OARK Jual 33.00
Tamat: Apr. 17, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolOARK|20260417|33.00P
Delta-0.6401
Imp Vol0.5156
Bidaan1.7
Gamma0.0852
Teoretikal2.95
Permintaan4.2
Theta-0.0277
Nilai Intrinsik1.85
Volum0
Vega0.0321
Nilai Masa0.05
Buka Faedah3
Rho-0.0139
Delta / Theta23.0929
|
| 0 |
0% |
0 |
1.65 |
0 |
34.00 |
0 |
0% |
2.55 |
4.8 |
0 |
OARK Beli 34.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20260417|34.00C
Delta0.3849
Imp Vol0.8049
Bidaan0
Gamma0.0553
Teoretikal1.65
Permintaan1.65
Theta-0.0482
Nilai Intrinsik-2.85
Volum0
Vega0.0328
Nilai Masa2.85
Buka Faedah0
Rho0.0079
Delta / Theta-7.9908
OARK Jual 34.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20260417|34.00P
Delta-0.7163
Imp Vol0.5151
Bidaan2.55
Gamma0.0774
Teoretikal3.68
Permintaan4.8
Theta-0.0247
Nilai Intrinsik2.85
Volum0
Vega0.029
Nilai Masa-2.85
Buka Faedah0
Rho-0.015
Delta / Theta28.9462
|