| 0 |
0% |
8.7 |
10.7 |
0 |
20.00 |
0 |
0% |
0 |
1.1 |
0 |
OARK Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20260918|20.00C
Delta0.9946
Imp Vol0.7407
Bidaan8.7
Gamma0.0031
Teoretikal10
Permintaan10.7
Theta-0.0041
Nilai Intrinsik9.87
Volum0
Vega0.001
Nilai Masa-9.87
Buka Faedah0
Rho0.0098
Delta / Theta-243.1173
OARK Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20260918|20.00P
Delta-0.0942
Imp Vol1.6061
Bidaan0
Gamma0.0157
Teoretikal0.55
Permintaan1.1
Theta-0.0495
Nilai Intrinsik-9.87
Volum0
Vega0.0112
Nilai Masa9.87
Buka Faedah0
Rho-0.0015
Delta / Theta1.9011
|
| 0 |
0% |
7.7 |
9.7 |
0 |
21.00 |
0 |
0% |
0 |
1.1 |
0 |
OARK Beli 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20260918|21.00C
Delta0.9949
Imp Vol0.6426
Bidaan7.7
Gamma0.0034
Teoretikal9
Permintaan9.7
Theta-0.0038
Nilai Intrinsik8.87
Volum0
Vega0.001
Nilai Masa-8.87
Buka Faedah0
Rho0.0103
Delta / Theta-261.691
OARK Jual 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20260918|21.00P
Delta-0.1031
Imp Vol1.4582
Bidaan0
Gamma0.0185
Teoretikal0.55
Permintaan1.1
Theta-0.048
Nilai Intrinsik-8.87
Volum0
Vega0.0119
Nilai Masa8.87
Buka Faedah0
Rho-0.0016
Delta / Theta2.1473
|
| 0 |
0% |
6.7 |
8.7 |
0 |
22.00 |
0 |
0% |
0 |
1.1 |
0 |
OARK Beli 22.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20260918|22.00C
Delta0.9955
Imp Vol0.5481
Bidaan6.7
Gamma0.0036
Teoretikal8
Permintaan8.7
Theta-0.0035
Nilai Intrinsik7.87
Volum0
Vega0.0009
Nilai Masa-7.87
Buka Faedah0
Rho0.0108
Delta / Theta-283.7754
OARK Jual 22.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20260918|22.00P
Delta-0.1135
Imp Vol1.3155
Bidaan0
Gamma0.022
Teoretikal0.55
Permintaan1.1
Theta-0.0464
Nilai Intrinsik-7.87
Volum0
Vega0.0128
Nilai Masa7.87
Buka Faedah0
Rho-0.0018
Delta / Theta2.4467
|
|
29.87 |
Harga @ Sep. 04, 2026 20:20 GMT |
| 0 |
0% |
0 |
1.4 |
0 |
30.00 |
0 |
0% |
0.35 |
2.35 |
0 |
OARK Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20260918|30.00C
Delta0.5137
Imp Vol0.2622
Bidaan0
Gamma0.2287
Teoretikal0.7
Permintaan1.4
Theta-0.0208
Nilai Intrinsik-0.13
Volum0
Vega0.0265
Nilai Masa0.13
Buka Faedah0
Rho0.0072
Delta / Theta-24.7249
OARK Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20260918|30.00P
Delta-0.4778
Imp Vol0.5094
Bidaan0.35
Gamma0.1179
Teoretikal1.35
Permintaan2.35
Theta-0.0361
Nilai Intrinsik0.13
Volum0
Vega0.0265
Nilai Masa-0.13
Buka Faedah1
Rho-0.0066
Delta / Theta13.2197
|
| 0.3 |
0% |
0.1 |
0.15 |
0 |
31.00 |
0 |
0% |
1.1 |
3.2 |
0 |
OARK Beli 31.00
Tamat: Sep. 18, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolOARK|20260918|31.00C
Delta0.2007
Imp Vol0.1705
Bidaan0.1
Gamma0.2473
Teoretikal0.13
Permintaan0.15
Theta-0.0094
Nilai Intrinsik-1.13
Volum0
Vega0.0187
Nilai Masa1.43
Buka Faedah9
Rho0.0029
Delta / Theta-21.2916
OARK Jual 31.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20260918|31.00P
Delta-0.5731
Imp Vol0.5943
Bidaan1.1
Gamma0.0996
Teoretikal2.15
Permintaan3.2
Theta-0.0414
Nilai Intrinsik1.13
Volum0
Vega0.0261
Nilai Masa-1.13
Buka Faedah0
Rho-0.008
Delta / Theta13.8257
|
| 0 |
0% |
0 |
1.15 |
0 |
32.00 |
0 |
0% |
2 |
4.2 |
0 |
OARK Beli 32.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20260918|32.00C
Delta0.2957
Imp Vol0.4895
Bidaan0
Gamma0.1061
Teoretikal0.58
Permintaan1.15
Theta-0.0321
Nilai Intrinsik-2.13
Volum0
Vega0.023
Nilai Masa2.13
Buka Faedah0
Rho0.0041
Delta / Theta-9.2227
OARK Jual 32.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20260918|32.00P
Delta-0.6307
Imp Vol0.7086
Bidaan2
Gamma0.0804
Teoretikal3.1
Permintaan4.2
Theta-0.0476
Nilai Intrinsik2.13
Volum0
Vega0.0251
Nilai Masa-2.13
Buka Faedah1
Rho-0.0089
Delta / Theta13.2538
|