10.09 |
0% |
8 |
10.7 |
1 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
OARK Beli 1.00
Tamat: Dis. 20, 2024
Akhir: 10.09
Prbhn.: 0%
SimbolOARK|20241220|1.00C
Delta0.991
Imp Vol5.8765
Bidaan8
Gamma0.0015
Teoretikal10.09
Permintaan10.7
Theta-0.0087
Nilai Intrinsik10
Volum1
Vega0.0007
Nilai Masa0.09
Buka Faedah0
Rho0.0005
Delta / Theta-114.0641
OARK Jual 1.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolOARK|20241220|1.00P
Delta-0.0142
Imp Vol9.0561
Bidaan0
Gamma0.0014
Teoretikal0.37
Permintaan0.75
Theta-0.0195
Nilai Intrinsik-10
Volum0
Vega0.001
Nilai Masa10
Buka Faedah0
Rho-0.0003
Delta / Theta0.7248
|
0 |
0% |
8.2 |
9.7 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
OARK Beli 2.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolOARK|20241220|2.00C
Delta0.9678
Imp Vol7.6244
Bidaan8.2
Gamma0.0034
Teoretikal9.7
Permintaan9.7
Theta-0.0331
Nilai Intrinsik9
Volum0
Vega0.002
Nilai Masa-9
Buka Faedah0
Rho0.0006
Delta / Theta-29.1943
OARK Jual 2.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolOARK|20241220|2.00P
Delta-0.0296
Imp Vol5.9938
Bidaan0
Gamma0.0041
Teoretikal0.38
Permintaan0.75
Theta-0.0241
Nilai Intrinsik-9
Volum0
Vega0.0019
Nilai Masa9
Buka Faedah0
Rho-0.0004
Delta / Theta1.2262
|
0 |
0% |
7.2 |
8.7 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
OARK Beli 3.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolOARK|20241220|3.00C
Delta0.948
Imp Vol5.6959
Bidaan7.2
Gamma0.0068
Teoretikal8.7
Permintaan8.7
Theta-0.0366
Nilai Intrinsik8
Volum0
Vega0.0029
Nilai Masa-8
Buka Faedah0
Rho0.0011
Delta / Theta-25.8988
OARK Jual 3.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolOARK|20241220|3.00P
Delta-0.0436
Imp Vol4.5576
Bidaan0
Gamma0.0073
Teoretikal0.38
Permintaan0.75
Theta-0.0252
Nilai Intrinsik-8
Volum0
Vega0.0026
Nilai Masa8
Buka Faedah0
Rho-0.0005
Delta / Theta1.7314
|
|
11 |
Harga @ Nov. 28, 2024 20:46 GMT |
0 |
0% |
0 |
0.35 |
0 |
11.00 |
0.6 |
0% |
0.35 |
0.55 |
0 |
OARK Beli 11.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolOARK|20241220|11.00C
Delta0.539
Imp Vol0.1442
Bidaan0
Gamma0.997
Teoretikal0.18
Permintaan0.35
Theta-0.0042
Nilai Intrinsik0
Volum0
Vega0.011
Nilai Masa0
Buka Faedah0
Rho0.0036
Delta / Theta-129.5898
OARK Jual 11.00
Tamat: Dis. 20, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolOARK|20241220|11.00P
Delta-0.4708
Imp Vol0.4216
Bidaan0.35
Gamma0.3437
Teoretikal0.45
Permintaan0.55
Theta-0.0095
Nilai Intrinsik0
Volum0
Vega0.011
Nilai Masa0.6
Buka Faedah5
Rho-0.003
Delta / Theta49.7376
|
0 |
0% |
0 |
0.05 |
0 |
12.00 |
0.95 |
0% |
0 |
3 |
0 |
OARK Beli 12.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolOARK|20241220|12.00C
Delta0.0847
Imp Vol0.2387
Bidaan0
Gamma0.2355
Teoretikal0.03
Permintaan0.05
Theta-0.0023
Nilai Intrinsik-1
Volum0
Vega0.0043
Nilai Masa1
Buka Faedah0
Rho0.0006
Delta / Theta-36.2279
OARK Jual 12.00
Tamat: Dis. 20, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolOARK|20241220|12.00P
Delta-0.6236
Imp Vol0.815
Bidaan0
Gamma0.1696
Teoretikal1.5
Permintaan3
Theta-0.0177
Nilai Intrinsik1
Volum0
Vega0.0105
Nilai Masa-0.05
Buka Faedah1
Rho-0.0042
Delta / Theta35.1966
|
0 |
0% |
0 |
0.25 |
0 |
13.00 |
0 |
0% |
1 |
4 |
0 |
OARK Beli 13.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolOARK|20241220|13.00C
Delta0.1546
Imp Vol0.599
Bidaan0
Gamma0.1438
Teoretikal0.13
Permintaan0.25
Theta-0.0088
Nilai Intrinsik-2
Volum0
Vega0.0066
Nilai Masa2
Buka Faedah0
Rho0.001
Delta / Theta-17.6677
OARK Jual 13.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolOARK|20241220|13.00P
Delta-0.6845
Imp Vol1.0734
Bidaan1
Gamma0.1206
Teoretikal2.5
Permintaan4
Theta-0.0219
Nilai Intrinsik2
Volum0
Vega0.0098
Nilai Masa-2
Buka Faedah0
Rho-0.0049
Delta / Theta31.2536
|