| 0 |
0% |
10.7 |
12.4 |
0 |
19.00 |
0 |
0% |
0 |
1.1 |
0 |
OARK Beli 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20261016|19.00C
Delta0.9329
Imp Vol2.117
Bidaan10.7
Gamma0.0123
Teoretikal11.55
Permintaan12.4
Theta-0.0704
Nilai Intrinsik10.61
Volum0
Vega0.0065
Nilai Masa-10.61
Buka Faedah0
Rho0.0045
Delta / Theta-13.243
OARK Jual 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20261016|19.00P
Delta-0.085
Imp Vol2.3825
Bidaan0
Gamma0.0131
Teoretikal0.55
Permintaan1.1
Theta-0.0923
Nilai Intrinsik-10.61
Volum0
Vega0.0078
Nilai Masa10.61
Buka Faedah0
Rho-0.0008
Delta / Theta0.9212
|
| 0 |
0% |
9.7 |
11.4 |
0 |
20.00 |
0 |
0% |
0 |
1.1 |
0 |
OARK Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20261016|20.00C
Delta0.9268
Imp Vol1.9264
Bidaan9.7
Gamma0.0144
Teoretikal10.55
Permintaan11.4
Theta-0.0687
Nilai Intrinsik9.61
Volum0
Vega0.0069
Nilai Masa-9.61
Buka Faedah0
Rho0.0048
Delta / Theta-13.4881
OARK Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20261016|20.00P
Delta-0.0927
Imp Vol2.1762
Bidaan0
Gamma0.0153
Teoretikal0.55
Permintaan1.1
Theta-0.0899
Nilai Intrinsik-9.61
Volum0
Vega0.0083
Nilai Masa9.61
Buka Faedah0
Rho-0.0008
Delta / Theta1.0315
|
| 0 |
0% |
8 |
10.4 |
0 |
21.00 |
0 |
0% |
0 |
1.1 |
0 |
OARK Beli 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20261016|21.00C
Delta0.9947
Imp Vol0.8848
Bidaan8
Gamma0.0035
Teoretikal9.2
Permintaan10.4
Theta-0.0056
Nilai Intrinsik8.61
Volum0
Vega0.0008
Nilai Masa-8.61
Buka Faedah0
Rho0.0057
Delta / Theta-177.6838
OARK Jual 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20261016|21.00P
Delta-0.1015
Imp Vol1.9783
Bidaan0
Gamma0.018
Teoretikal0.55
Permintaan1.1
Theta-0.0873
Nilai Intrinsik-8.61
Volum0
Vega0.0089
Nilai Masa8.61
Buka Faedah0
Rho-0.0009
Delta / Theta1.1627
|
|
29.61 |
Harga @ Okt. 07, 2026 18:50 GMT |
| 0 |
0% |
0 |
1.65 |
0 |
30.00 |
0 |
0% |
0 |
1.45 |
0 |
OARK Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20261016|30.00C
Delta0.5564
Imp Vol0.3625
Bidaan0
Gamma0.2182
Teoretikal0.83
Permintaan1.65
Theta-0.0374
Nilai Intrinsik-0.39
Volum0
Vega0.0197
Nilai Masa0.39
Buka Faedah0
Rho0.0044
Delta / Theta-14.8583
OARK Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20261016|30.00P
Delta-0.4486
Imp Vol0.4131
Bidaan0
Gamma0.1923
Teoretikal0.73
Permintaan1.45
Theta-0.0395
Nilai Intrinsik0.39
Volum0
Vega0.0198
Nilai Masa-0.39
Buka Faedah1
Rho-0.0034
Delta / Theta11.3626
|
| 0 |
0% |
0 |
1.2 |
0 |
31.00 |
0 |
0% |
0.15 |
2 |
0 |
OARK Beli 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20261016|31.00C
Delta0.383
Imp Vol0.4686
Bidaan0
Gamma0.1631
Teoretikal0.6
Permintaan1.2
Theta-0.0458
Nilai Intrinsik-1.39
Volum0
Vega0.0191
Nilai Masa1.39
Buka Faedah3
Rho0.003
Delta / Theta-8.3588
OARK Jual 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20261016|31.00P
Delta-0.7013
Imp Vol0.2913
Bidaan0.15
Gamma0.2409
Teoretikal1.08
Permintaan2
Theta-0.0234
Nilai Intrinsik1.39
Volum0
Vega0.0173
Nilai Masa-1.39
Buka Faedah0
Rho-0.0047
Delta / Theta30.0081
|
| 0 |
0% |
0 |
1.1 |
0 |
32.00 |
2.92 |
0% |
1.6 |
4 |
1 |
OARK Beli 32.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20261016|32.00C
Delta0.3002
Imp Vol0.6087
Bidaan0
Gamma0.1144
Teoretikal0.55
Permintaan1.1
Theta-0.0538
Nilai Intrinsik-2.39
Volum0
Vega0.0174
Nilai Masa2.39
Buka Faedah0
Rho0.0023
Delta / Theta-5.5842
OARK Jual 32.00
Tamat: Okt. 16, 2026
Akhir: 2.92
Prbhn.: 0%
SimbolOARK|20261016|32.00P
Delta-0.7532
Imp Vol0.6673
Bidaan1.6
Gamma0.1022
Teoretikal2.8
Permintaan4
Theta-0.0523
Nilai Intrinsik2.39
Volum1
Vega0.0147
Nilai Masa0.53
Buka Faedah1
Rho-0.0048
Delta / Theta14.4085
|