| 0 |
0% |
7.6 |
10.3 |
0 |
25.00 |
0 |
0% |
0 |
1.5 |
0 |
OARK Beli 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20260515|25.00C
Delta0.9672
Imp Vol0.6264
Bidaan7.6
Gamma0.0125
Teoretikal8.95
Permintaan10.3
Theta-0.01
Nilai Intrinsik8.73
Volum0
Vega0.0069
Nilai Masa-8.73
Buka Faedah0
Rho0.0182
Delta / Theta-96.3445
OARK Jual 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20260515|25.00P
Delta-0.1263
Imp Vol1.1083
Bidaan0
Gamma0.02
Teoretikal0.75
Permintaan1.5
Theta-0.038
Nilai Intrinsik-8.73
Volum0
Vega0.0194
Nilai Masa8.73
Buka Faedah0
Rho-0.0035
Delta / Theta3.3271
|
| 0 |
0% |
6.6 |
9.3 |
0 |
26.00 |
0 |
0% |
0 |
1.5 |
0 |
OARK Beli 26.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20260515|26.00C
Delta0.9644
Imp Vol0.5542
Bidaan6.6
Gamma0.0151
Teoretikal7.95
Permintaan9.3
Theta-0.0097
Nilai Intrinsik7.73
Volum0
Vega0.0073
Nilai Masa-7.73
Buka Faedah0
Rho0.0189
Delta / Theta-99.2174
OARK Jual 26.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20260515|26.00P
Delta-0.1379
Imp Vol1.0062
Bidaan0
Gamma0.0234
Teoretikal0.75
Permintaan1.5
Theta-0.0366
Nilai Intrinsik-7.73
Volum0
Vega0.0206
Nilai Masa7.73
Buka Faedah0
Rho-0.0038
Delta / Theta3.7716
|
| 0 |
0% |
5.6 |
8.3 |
0 |
27.00 |
0 |
0% |
0 |
1.55 |
0 |
OARK Beli 27.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20260515|27.00C
Delta0.961
Imp Vol0.4844
Bidaan5.6
Gamma0.0186
Teoretikal6.95
Permintaan8.3
Theta-0.0094
Nilai Intrinsik6.73
Volum0
Vega0.0079
Nilai Masa-6.73
Buka Faedah0
Rho0.0196
Delta / Theta-102.396
OARK Jual 27.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20260515|27.00P
Delta-0.1537
Imp Vol0.9176
Bidaan0
Gamma0.0276
Teoretikal0.77
Permintaan1.55
Theta-0.0358
Nilai Intrinsik-6.73
Volum0
Vega0.0222
Nilai Masa6.73
Buka Faedah0
Rho-0.0042
Delta / Theta4.2922
|
|
34.02 |
Harga @ Apr. 17, 2026 15:23 GMT |
| 0 |
0% |
0 |
2.05 |
0 |
34.00 |
0 |
0% |
1.1 |
3.2 |
0 |
OARK Beli 34.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20260515|34.00C
Delta0.5003
Imp Vol0.288
Bidaan0
Gamma0.148
Teoretikal1.03
Permintaan2.05
Theta-0.0208
Nilai Intrinsik-0.27
Volum0
Vega0.0373
Nilai Masa0.27
Buka Faedah0
Rho0.0122
Delta / Theta-24.068
OARK Jual 34.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20260515|34.00P
Delta-0.4788
Imp Vol0.5594
Bidaan1.1
Gamma0.0764
Teoretikal2.15
Permintaan3.2
Theta-0.0357
Nilai Intrinsik0.27
Volum0
Vega0.0373
Nilai Masa-0.27
Buka Faedah0
Rho-0.012
Delta / Theta13.4215
|
| 0 |
0% |
0 |
1.8 |
0 |
35.00 |
0 |
0% |
1.05 |
4.6 |
0 |
OARK Beli 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20260515|35.00C
Delta0.3944
Imp Vol0.3643
Bidaan0
Gamma0.1129
Teoretikal0.9
Permintaan1.8
Theta-0.0247
Nilai Intrinsik-1.27
Volum0
Vega0.036
Nilai Masa1.27
Buka Faedah0
Rho0.0095
Delta / Theta-15.9848
OARK Jual 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20260515|35.00P
Delta-0.5486
Imp Vol0.586
Bidaan1.05
Gamma0.0725
Teoretikal2.83
Permintaan4.6
Theta-0.037
Nilai Intrinsik1.27
Volum0
Vega0.037
Nilai Masa-1.27
Buka Faedah0
Rho-0.0135
Delta / Theta14.8259
|
| 0 |
0% |
0 |
1.6 |
0 |
36.00 |
0 |
0% |
1.85 |
5.4 |
0 |
OARK Beli 36.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20260515|36.00C
Delta0.3259
Imp Vol0.4264
Bidaan0
Gamma0.0903
Teoretikal0.8
Permintaan1.6
Theta-0.0267
Nilai Intrinsik-2.27
Volum0
Vega0.0337
Nilai Masa2.27
Buka Faedah0
Rho0.0078
Delta / Theta-12.2038
OARK Jual 36.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20260515|36.00P
Delta-0.6043
Imp Vol0.6296
Bidaan1.85
Gamma0.0657
Teoretikal3.63
Permintaan5.4
Theta-0.0386
Nilai Intrinsik2.27
Volum0
Vega0.036
Nilai Masa-2.27
Buka Faedah1
Rho-0.0149
Delta / Theta15.6677
|