9.4 |
0% |
7.6 |
11.7 |
0 |
1.00 |
0 |
0% |
0 |
1 |
0 |
OARK Beli 1.00
Tamat: Nov. 15, 2024
Akhir: 9.4
Prbhn.: 0%
SimbolOARK|20241115|1.00C
Delta0
Imp Vol0
Bidaan7.6
Gamma0
Teoretikal0
Permintaan11.7
Theta0
Nilai Intrinsik9.68
Volum0
Vega0
Nilai Masa-0.28
Buka Faedah0
Rho0
Delta / Theta0
OARK Jual 1.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolOARK|20241115|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-9.68
Volum0
Vega0
Nilai Masa9.68
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.6 |
10.7 |
0 |
2.00 |
0 |
0% |
0 |
1 |
0 |
OARK Beli 2.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolOARK|20241115|2.00C
Delta0
Imp Vol0
Bidaan6.6
Gamma0
Teoretikal0
Permintaan10.7
Theta0
Nilai Intrinsik8.68
Volum0
Vega0
Nilai Masa-8.68
Buka Faedah0
Rho0
Delta / Theta0
OARK Jual 2.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolOARK|20241115|2.00P
Delta-0.0328
Imp Vol11.1709
Bidaan0
Gamma0.0041
Teoretikal0.5
Permintaan1
Theta-0.0809
Nilai Intrinsik-8.68
Volum0
Vega0.0012
Nilai Masa8.68
Buka Faedah0
Rho-0.0002
Delta / Theta0.4057
|
8.51 |
0% |
5.6 |
8.4 |
0 |
3.00 |
0 |
0% |
0 |
0.5 |
0 |
OARK Beli 3.00
Tamat: Nov. 15, 2024
Akhir: 8.51
Prbhn.: 0%
SimbolOARK|20241115|3.00C
Delta0.9457
Imp Vol9.6388
Bidaan5.6
Gamma0.0072
Teoretikal8.4
Permintaan8.4
Theta-0.1052
Nilai Intrinsik7.68
Volum0
Vega0.0017
Nilai Masa0.83
Buka Faedah0
Rho0.0004
Delta / Theta-8.9918
OARK Jual 3.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolOARK|20241115|3.00P
Delta-0.0381
Imp Vol6.7451
Bidaan0
Gamma0.0078
Teoretikal0.25
Permintaan0.5
Theta-0.0552
Nilai Intrinsik-7.68
Volum0
Vega0.0013
Nilai Masa7.68
Buka Faedah0
Rho-0.0001
Delta / Theta0.6905
|
|
10.68 |
Harga @ Nov. 07, 2024 21:07 GMT |
0.05 |
0% |
0 |
0.5 |
0 |
11.00 |
0.8 |
0% |
0 |
0.5 |
0 |
OARK Beli 11.00
Tamat: Nov. 15, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolOARK|20241115|11.00C
Delta0.3941
Imp Vol0.595
Bidaan0
Gamma0.4087
Teoretikal0.25
Permintaan0.5
Theta-0.0232
Nilai Intrinsik-0.32
Volum0
Vega0.0061
Nilai Masa0.37
Buka Faedah44
Rho0.0009
Delta / Theta-17.0109
OARK Jual 11.00
Tamat: Nov. 15, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolOARK|20241115|11.00P
Delta-0.6291
Imp Vol0.513
Bidaan0
Gamma0.4676
Teoretikal0.5
Permintaan0.5
Theta-0.0184
Nilai Intrinsik0.32
Volum0
Vega0.006
Nilai Masa0.48
Buka Faedah19
Rho-0.0013
Delta / Theta34.2337
|
0.17 |
0% |
0 |
0.05 |
0 |
12.00 |
2.1 |
0% |
1.25 |
1.45 |
0 |
OARK Beli 12.00
Tamat: Nov. 15, 2024
Akhir: 0.17
Prbhn.: 0%
SimbolOARK|20241115|12.00C
Delta0.0713
Imp Vol0.5143
Bidaan0
Gamma0.1672
Teoretikal0.03
Permintaan0.05
Theta-0.007
Nilai Intrinsik-1.32
Volum0
Vega0.0022
Nilai Masa1.49
Buka Faedah13
Rho0.0002
Delta / Theta-10.1475
OARK Jual 12.00
Tamat: Nov. 15, 2024
Akhir: 2.1
Prbhn.: 0%
SimbolOARK|20241115|12.00P
Delta-0.8936
Imp Vol0.6081
Bidaan1.25
Gamma0.1939
Teoretikal1.35
Permintaan1.45
Theta-0.0101
Nilai Intrinsik1.32
Volum0
Vega0.0029
Nilai Masa0.78
Buka Faedah32
Rho-0.0015
Delta / Theta88.6426
|
0 |
0% |
0 |
0.05 |
0 |
13.00 |
0 |
0% |
1 |
4 |
0 |
OARK Beli 13.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolOARK|20241115|13.00C
Delta0.0507
Imp Vol0.7753
Bidaan0
Gamma0.085
Teoretikal0.03
Permintaan0.05
Theta-0.0081
Nilai Intrinsik-2.32
Volum0
Vega0.0017
Nilai Masa2.32
Buka Faedah0
Rho0.0001
Delta / Theta-6.2857
OARK Jual 13.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolOARK|20241115|13.00P
Delta-0.8123
Imp Vol1.3395
Bidaan1
Gamma0.1276
Teoretikal2.5
Permintaan4
Theta-0.0346
Nilai Intrinsik2.32
Volum0
Vega0.0043
Nilai Masa-2.32
Buka Faedah0
Rho-0.0018
Delta / Theta23.5111
|