| 0 |
0% |
3.1 |
5.4 |
0 |
28.00 |
0 |
0% |
0 |
1.7 |
0 |
OARK Beli 28.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20260320|28.00C
Delta0
Imp Vol0
Bidaan3.1
Gamma0
Teoretikal0
Permintaan5.4
Theta0
Nilai Intrinsik4.83
Volum0
Vega0
Nilai Masa-4.83
Buka Faedah0
Rho0
Delta / Theta0
OARK Jual 28.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20260320|28.00P
Delta-0.253
Imp Vol1.1497
Bidaan0
Gamma0.0333
Teoretikal1.7
Permintaan1.7
Theta-0.063
Nilai Intrinsik-4.83
Volum0
Vega0.0267
Nilai Masa4.83
Buka Faedah0
Rho-0.0059
Delta / Theta4.013
|
| 0 |
0% |
2.2 |
4.4 |
0 |
29.00 |
1.75 |
0% |
0 |
1.9 |
0 |
OARK Beli 29.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20260320|29.00C
Delta0
Imp Vol0
Bidaan2.2
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik3.83
Volum0
Vega0
Nilai Masa-3.83
Buka Faedah0
Rho0
Delta / Theta0
OARK Jual 29.00
Tamat: Mac 20, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolOARK|20260320|29.00P
Delta-0.2875
Imp Vol1.0877
Bidaan0
Gamma0.0376
Teoretikal1.9
Permintaan1.9
Theta-0.0635
Nilai Intrinsik-3.83
Volum0
Vega0.0284
Nilai Masa5.58
Buka Faedah1
Rho-0.0066
Delta / Theta4.5292
|
| 0 |
0% |
1.2 |
3.6 |
0 |
30.00 |
0 |
0% |
0.15 |
2.05 |
0 |
OARK Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20260320|30.00C
Delta0
Imp Vol0
Bidaan1.2
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik2.83
Volum0
Vega0
Nilai Masa-2.83
Buka Faedah0
Rho0
Delta / Theta0
OARK Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20260320|30.00P
Delta-0.2848
Imp Vol0.6772
Bidaan0.15
Gamma0.0601
Teoretikal1.1
Permintaan2.05
Theta-0.039
Nilai Intrinsik-2.83
Volum0
Vega0.0283
Nilai Masa2.83
Buka Faedah0
Rho-0.0061
Delta / Theta7.2966
|
|
32.83 |
Harga @ Feb. 27, 2026 20:20 GMT |
| 0 |
0% |
0.05 |
1.8 |
0 |
33.00 |
0 |
0% |
0.95 |
3.5 |
0 |
OARK Beli 33.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20260320|33.00C
Delta0.4632
Imp Vol0.3288
Bidaan0.05
Gamma0.1448
Teoretikal0.93
Permintaan1.8
Theta-0.0241
Nilai Intrinsik-0.17
Volum0
Vega0.0332
Nilai Masa0.17
Buka Faedah0
Rho0.0093
Delta / Theta-19.2037
OARK Jual 33.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20260320|33.00P
Delta-0.4996
Imp Vol0.6062
Bidaan0.95
Gamma0.0791
Teoretikal2.22
Permintaan3.5
Theta-0.0405
Nilai Intrinsik0.17
Volum0
Vega0.0333
Nilai Masa-0.17
Buka Faedah0
Rho-0.0103
Delta / Theta12.3449
|
| 0.3 |
0% |
0.05 |
0.85 |
0 |
34.00 |
0 |
0% |
1.8 |
4.2 |
0 |
OARK Beli 34.00
Tamat: Mac 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolOARK|20260320|34.00C
Delta0.303
Imp Vol0.2904
Bidaan0.05
Gamma0.1441
Teoretikal0.45
Permintaan0.85
Theta-0.0186
Nilai Intrinsik-1.17
Volum0
Vega0.0291
Nilai Masa1.47
Buka Faedah3
Rho0.0062
Delta / Theta-16.3093
OARK Jual 34.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20260320|34.00P
Delta-0.5647
Imp Vol0.6603
Bidaan1.8
Gamma0.0717
Teoretikal3
Permintaan4.2
Theta-0.0434
Nilai Intrinsik1.17
Volum0
Vega0.0328
Nilai Masa-1.17
Buka Faedah0
Rho-0.0117
Delta / Theta13.0112
|
| 0 |
0% |
0.05 |
1 |
0 |
35.00 |
0 |
0% |
2.7 |
5.1 |
0 |
OARK Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20260320|35.00C
Delta0.2673
Imp Vol0.4066
Bidaan0.05
Gamma0.0969
Teoretikal0.52
Permintaan1
Theta-0.0241
Nilai Intrinsik-2.17
Volum0
Vega0.0275
Nilai Masa2.17
Buka Faedah0
Rho0.0054
Delta / Theta-11.1032
OARK Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20260320|35.00P
Delta-0.6113
Imp Vol0.7357
Bidaan2.7
Gamma0.0627
Teoretikal3.9
Permintaan5.1
Theta-0.0471
Nilai Intrinsik2.17
Volum0
Vega0.032
Nilai Masa-2.17
Buka Faedah0
Rho-0.0127
Delta / Theta12.9846
|