| 0 |
0% |
2.75 |
6.2 |
0 |
20.00 |
0 |
0% |
0 |
1.1 |
0 |
OARK Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20261120|20.00C
Delta0.9228
Imp Vol0.7186
Bidaan2.75
Gamma0.0408
Teoretikal4.47
Permintaan6.2
Theta-0.019
Nilai Intrinsik5.02
Volum0
Vega0.0071
Nilai Masa-5.02
Buka Faedah0
Rho0.0074
Delta / Theta-48.585
OARK Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20261120|20.00P
Delta-0.166
Imp Vol1.1347
Bidaan0
Gamma0.0446
Teoretikal0.55
Permintaan1.1
Theta-0.046
Nilai Intrinsik-5.02
Volum0
Vega0.0123
Nilai Masa5.02
Buka Faedah0
Rho-0.0017
Delta / Theta3.6079
|
| 0 |
0% |
0.05 |
3.5 |
0 |
23.00 |
0 |
0% |
0 |
1.15 |
0 |
OARK Beli 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20261120|23.00C
Delta0.7309
Imp Vol0.4985
Bidaan0.05
Gamma0.1344
Teoretikal1.77
Permintaan3.5
Theta-0.0287
Nilai Intrinsik2.02
Volum0
Vega0.0163
Nilai Masa-2.02
Buka Faedah0
Rho0.0066
Delta / Theta-25.4354
OARK Jual 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20261120|23.00P
Delta-0.2955
Imp Vol0.5872
Bidaan0
Gamma0.1195
Teoretikal0.57
Permintaan1.15
Theta-0.0326
Nilai Intrinsik-2.02
Volum0
Vega0.017
Nilai Masa2.02
Buka Faedah0
Rho-0.0029
Delta / Theta9.0734
|
| 0 |
0% |
0.05 |
1.75 |
0 |
24.00 |
0 |
0% |
0.05 |
2.15 |
0 |
OARK Beli 24.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20261120|24.00C
Delta0.5924
Imp Vol0.3643
Bidaan0.05
Gamma0.2162
Teoretikal0.9
Permintaan1.75
Theta-0.0247
Nilai Intrinsik1.02
Volum0
Vega0.0191
Nilai Masa-1.02
Buka Faedah0
Rho0.0055
Delta / Theta-24.0121
OARK Jual 24.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20261120|24.00P
Delta-0.431
Imp Vol0.6488
Bidaan0.05
Gamma0.1231
Teoretikal1.1
Permintaan2.15
Theta-0.0408
Nilai Intrinsik-1.02
Volum0
Vega0.0194
Nilai Masa1.02
Buka Faedah0
Rho-0.0041
Delta / Theta10.5631
|
|
25.02 |
Harga @ Nov. 06, 2026 21:19 GMT |
| 0 |
0% |
0.05 |
1.15 |
0 |
26.00 |
0 |
0% |
0.35 |
3.8 |
0 |
OARK Beli 26.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20261120|26.00C
Delta0.3226
Imp Vol0.618
Bidaan0.05
Gamma0.1178
Teoretikal0.6
Permintaan1.15
Theta-0.0372
Nilai Intrinsik-0.98
Volum0
Vega0.0177
Nilai Masa0.98
Buka Faedah2
Rho0.003
Delta / Theta-8.6718
OARK Jual 26.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20261120|26.00P
Delta-0.7202
Imp Vol0.5151
Bidaan0.35
Gamma0.1335
Teoretikal2.08
Permintaan3.8
Theta-0.0268
Nilai Intrinsik0.98
Volum0
Vega0.0166
Nilai Masa-0.98
Buka Faedah0
Rho-0.0062
Delta / Theta26.843
|
| 0.05 |
0% |
0 |
2.1 |
0 |
27.00 |
0 |
0% |
1.2 |
4.7 |
0 |
OARK Beli 27.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolOARK|20261120|27.00C
Delta0.3466
Imp Vol1.0226
Bidaan0
Gamma0.0732
Teoretikal1.05
Permintaan2.1
Theta-0.0628
Nilai Intrinsik-1.98
Volum0
Vega0.0182
Nilai Masa2.03
Buka Faedah0
Rho0.003
Delta / Theta-5.5201
OARK Jual 27.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20261120|27.00P
Delta-0.8028
Imp Vol0.5677
Bidaan1.2
Gamma0.1003
Teoretikal2.95
Permintaan4.7
Theta-0.0241
Nilai Intrinsik1.98
Volum0
Vega0.0137
Nilai Masa-1.98
Buka Faedah0
Rho-0.0067
Delta / Theta33.2918
|
| 0.05 |
0% |
0 |
2.05 |
0 |
28.00 |
0 |
0% |
2.2 |
5.6 |
0 |
OARK Beli 28.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolOARK|20261120|28.00C
Delta0.315
Imp Vol1.151
Bidaan0
Gamma0.0626
Teoretikal1.02
Permintaan2.05
Theta-0.0679
Nilai Intrinsik-2.98
Volum0
Vega0.0175
Nilai Masa3.03
Buka Faedah0
Rho0.0027
Delta / Theta-4.6404
OARK Jual 28.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20261120|28.00P
Delta-0.8463
Imp Vol0.6432
Bidaan2.2
Gamma0.0757
Teoretikal3.9
Permintaan5.6
Theta-0.0232
Nilai Intrinsik2.98
Volum0
Vega0.0116
Nilai Masa-2.98
Buka Faedah1
Rho-0.0068
Delta / Theta36.4717
|