| 0 |
0% |
6.8 |
9.6 |
0 |
23.00 |
0 |
0% |
0 |
1.45 |
0 |
OARK Beli 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20260717|23.00C
Delta0
Imp Vol0
Bidaan6.8
Gamma0
Teoretikal0
Permintaan9.6
Theta0
Nilai Intrinsik8.55
Volum0
Vega0
Nilai Masa-8.55
Buka Faedah0
Rho0
Delta / Theta0
OARK Jual 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20260717|23.00P
Delta-0.1276
Imp Vol1.1191
Bidaan0
Gamma0.0212
Teoretikal0.73
Permintaan1.45
Theta-0.0351
Nilai Intrinsik-8.55
Volum0
Vega0.0184
Nilai Masa8.55
Buka Faedah0
Rho-0.0034
Delta / Theta3.6392
|
| 0 |
0% |
5.8 |
8.6 |
0 |
24.00 |
0 |
0% |
0 |
1.5 |
0 |
OARK Beli 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20260717|24.00C
Delta0
Imp Vol0
Bidaan5.8
Gamma0
Teoretikal0
Permintaan8.6
Theta0
Nilai Intrinsik7.55
Volum0
Vega0
Nilai Masa-7.55
Buka Faedah0
Rho0
Delta / Theta0
OARK Jual 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20260717|24.00P
Delta-0.1424
Imp Vol1.0219
Bidaan0
Gamma0.025
Teoretikal0.75
Permintaan1.5
Theta-0.0345
Nilai Intrinsik-7.55
Volum0
Vega0.0198
Nilai Masa7.55
Buka Faedah0
Rho-0.0038
Delta / Theta4.1312
|
| 0 |
0% |
4.8 |
7.6 |
0 |
25.00 |
0 |
0% |
0 |
1.5 |
0 |
OARK Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20260717|25.00C
Delta0
Imp Vol0
Bidaan4.8
Gamma0
Teoretikal0
Permintaan7.6
Theta0
Nilai Intrinsik6.55
Volum0
Vega0
Nilai Masa-6.55
Buka Faedah0
Rho0
Delta / Theta0
OARK Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20260717|25.00P
Delta-0.1574
Imp Vol0.9139
Bidaan0
Gamma0.0299
Teoretikal0.75
Permintaan1.5
Theta-0.0329
Nilai Intrinsik-6.55
Volum0
Vega0.0212
Nilai Masa6.55
Buka Faedah0
Rho-0.0041
Delta / Theta4.7852
|
|
31.55 |
Harga @ Jun. 18, 2026 20:20 GMT |
| 0 |
0% |
0.05 |
2 |
0 |
32.00 |
0 |
0% |
0.75 |
3.6 |
0 |
OARK Beli 32.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20260717|32.00C
Delta0.4424
Imp Vol0.3742
Bidaan0.05
Gamma0.1198
Teoretikal1.03
Permintaan2
Theta-0.0237
Nilai Intrinsik-0.45
Volum0
Vega0.0348
Nilai Masa0.45
Buka Faedah0
Rho0.0102
Delta / Theta-18.6625
OARK Jual 32.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20260717|32.00P
Delta-0.531
Imp Vol0.5128
Bidaan0.75
Gamma0.0885
Teoretikal2.18
Permintaan3.6
Theta-0.0294
Nilai Intrinsik0.45
Volum0
Vega0.035
Nilai Masa-0.45
Buka Faedah2
Rho-0.0124
Delta / Theta18.0601
|
| 0 |
0% |
0.05 |
1.75 |
0 |
33.00 |
0 |
0% |
1.55 |
4.4 |
0 |
OARK Beli 33.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20260717|33.00C
Delta0.3624
Imp Vol0.4419
Bidaan0.05
Gamma0.0963
Teoretikal0.9
Permintaan1.75
Theta-0.0262
Nilai Intrinsik-1.45
Volum0
Vega0.033
Nilai Masa1.45
Buka Faedah2
Rho0.0083
Delta / Theta-13.8316
OARK Jual 33.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20260717|33.00P
Delta-0.5995
Imp Vol0.5638
Bidaan1.55
Gamma0.0783
Teoretikal2.98
Permintaan4.4
Theta-0.0313
Nilai Intrinsik1.45
Volum0
Vega0.034
Nilai Masa-1.45
Buka Faedah0
Rho-0.014
Delta / Theta19.1473
|
| 0 |
0% |
0 |
1.6 |
0 |
34.00 |
0 |
0% |
2.45 |
5.3 |
0 |
OARK Beli 34.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20260717|34.00C
Delta0.3058
Imp Vol0.4998
Bidaan0
Gamma0.0797
Teoretikal0.8
Permintaan1.6
Theta-0.0275
Nilai Intrinsik-2.45
Volum0
Vega0.0309
Nilai Masa2.45
Buka Faedah0
Rho0.007
Delta / Theta-11.1246
OARK Jual 34.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20260717|34.00P
Delta-0.6475
Imp Vol0.6283
Bidaan2.45
Gamma0.0675
Teoretikal3.88
Permintaan5.3
Theta-0.0335
Nilai Intrinsik2.45
Volum0
Vega0.0327
Nilai Masa-2.45
Buka Faedah0
Rho-0.0153
Delta / Theta19.3317
|