| 0 |
0% |
6.3 |
8.3 |
0 |
23.00 |
0 |
0% |
0 |
1.45 |
0 |
OARK Beli 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20260717|23.00C
Delta0
Imp Vol0
Bidaan6.3
Gamma0
Teoretikal0
Permintaan8.3
Theta0
Nilai Intrinsik7.62
Volum0
Vega0
Nilai Masa-7.62
Buka Faedah0
Rho0
Delta / Theta0
OARK Jual 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20260717|23.00P
Delta-0.1375
Imp Vol1.2414
Bidaan0
Gamma0.0243
Teoretikal0.72
Permintaan1.45
Theta-0.0469
Nilai Intrinsik-7.62
Volum0
Vega0.016
Nilai Masa7.62
Buka Faedah0
Rho-0.0026
Delta / Theta2.9299
|
| 0 |
0% |
5.3 |
7.3 |
0 |
24.00 |
0 |
0% |
0 |
1.45 |
0 |
OARK Beli 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20260717|24.00C
Delta0
Imp Vol0
Bidaan5.3
Gamma0
Teoretikal0
Permintaan7.3
Theta0
Nilai Intrinsik6.62
Volum0
Vega0
Nilai Masa-6.62
Buka Faedah0
Rho0
Delta / Theta0
OARK Jual 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20260717|24.00P
Delta-0.1521
Imp Vol1.11
Bidaan0
Gamma0.0291
Teoretikal0.73
Permintaan1.45
Theta-0.0449
Nilai Intrinsik-6.62
Volum0
Vega0.0172
Nilai Masa6.62
Buka Faedah0
Rho-0.0028
Delta / Theta3.3907
|
| 0 |
0% |
4.3 |
6.3 |
0 |
25.00 |
0 |
0% |
0 |
1.5 |
0 |
OARK Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20260717|25.00C
Delta0
Imp Vol0
Bidaan4.3
Gamma0
Teoretikal0
Permintaan6.3
Theta0
Nilai Intrinsik5.62
Volum0
Vega0
Nilai Masa-5.62
Buka Faedah0
Rho0
Delta / Theta0
OARK Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20260717|25.00P
Delta-0.1721
Imp Vol0.9948
Bidaan0
Gamma0.0352
Teoretikal0.75
Permintaan1.5
Theta-0.0435
Nilai Intrinsik-5.62
Volum0
Vega0.0186
Nilai Masa5.62
Buka Faedah0
Rho-0.0031
Delta / Theta3.9558
|
|
30.62 |
Harga @ Jun. 26, 2026 20:20 GMT |
| 0 |
0% |
0 |
1.7 |
0 |
31.00 |
0 |
0% |
0.65 |
2.95 |
0 |
OARK Beli 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20260717|31.00C
Delta0.4399
Imp Vol0.3747
Bidaan0
Gamma0.1444
Teoretikal0.85
Permintaan1.7
Theta-0.0269
Nilai Intrinsik-0.38
Volum0
Vega0.0288
Nilai Masa0.38
Buka Faedah0
Rho0.0072
Delta / Theta-16.3555
OARK Jual 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20260717|31.00P
Delta-0.5341
Imp Vol0.5147
Bidaan0.65
Gamma0.1064
Teoretikal1.8
Permintaan2.95
Theta-0.034
Nilai Intrinsik0.38
Volum0
Vega0.029
Nilai Masa-0.38
Buka Faedah2
Rho-0.0087
Delta / Theta15.7175
|
| 0 |
0% |
0.05 |
1.55 |
0 |
32.00 |
0 |
0% |
1.5 |
3.7 |
0 |
OARK Beli 32.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20260717|32.00C
Delta0.3565
Imp Vol0.4834
Bidaan0.05
Gamma0.1058
Teoretikal0.8
Permintaan1.55
Theta-0.0323
Nilai Intrinsik-1.38
Volum0
Vega0.0272
Nilai Masa1.38
Buka Faedah0
Rho0.0058
Delta / Theta-11.0431
OARK Jual 32.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20260717|32.00P
Delta-0.6157
Imp Vol0.5757
Bidaan1.5
Gamma0.0915
Teoretikal2.6
Permintaan3.7
Theta-0.0364
Nilai Intrinsik1.38
Volum0
Vega0.0278
Nilai Masa-1.38
Buka Faedah2
Rho-0.01
Delta / Theta16.9006
|
| 0 |
0% |
0.05 |
1.45 |
0 |
33.00 |
0 |
0% |
2.4 |
4.5 |
0 |
OARK Beli 33.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20260717|33.00C
Delta0.303
Imp Vol0.5719
Bidaan0.05
Gamma0.0838
Teoretikal0.75
Permintaan1.45
Theta-0.0355
Nilai Intrinsik-2.38
Volum0
Vega0.0255
Nilai Masa2.38
Buka Faedah2
Rho0.0049
Delta / Theta-8.5327
OARK Jual 33.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20260717|33.00P
Delta-0.6771
Imp Vol0.6317
Bidaan2.4
Gamma0.0784
Teoretikal3.45
Permintaan4.5
Theta-0.0374
Nilai Intrinsik2.38
Volum0
Vega0.0261
Nilai Masa-2.38
Buka Faedah0
Rho-0.011
Delta / Theta18.0863
|