| 0 |
0% |
6.1 |
8.4 |
0 |
23.00 |
0 |
0% |
0 |
1.3 |
0 |
OARK Beli 23.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20260618|23.00C
Delta0
Imp Vol0
Bidaan6.1
Gamma0
Teoretikal0
Permintaan8.4
Theta0
Nilai Intrinsik7.37
Volum0
Vega0
Nilai Masa-7.37
Buka Faedah0
Rho0
Delta / Theta0
OARK Jual 23.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20260618|23.00P
Delta-0.1321
Imp Vol2.212
Bidaan0
Gamma0.0249
Teoretikal0.65
Permintaan1.3
Theta-0.1528
Nilai Intrinsik-7.37
Volum0
Vega0.0083
Nilai Masa7.37
Buka Faedah0
Rho-0.0007
Delta / Theta0.8645
|
| 0 |
0% |
5.1 |
7.4 |
0 |
24.00 |
0 |
0% |
0 |
1.3 |
0 |
OARK Beli 24.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20260618|24.00C
Delta0
Imp Vol0
Bidaan5.1
Gamma0
Teoretikal0
Permintaan7.4
Theta0
Nilai Intrinsik6.37
Volum0
Vega0
Nilai Masa-6.37
Buka Faedah0
Rho0
Delta / Theta0
OARK Jual 24.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20260618|24.00P
Delta-0.1464
Imp Vol1.9715
Bidaan0
Gamma0.03
Teoretikal0.65
Permintaan1.3
Theta-0.146
Nilai Intrinsik-6.37
Volum0
Vega0.0089
Nilai Masa6.37
Buka Faedah0
Rho-0.0008
Delta / Theta1.0029
|
| 0 |
0% |
4.1 |
6.5 |
0 |
25.00 |
0 |
0% |
0 |
1.3 |
0 |
OARK Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20260618|25.00C
Delta0
Imp Vol0
Bidaan4.1
Gamma0
Teoretikal0
Permintaan6.5
Theta0
Nilai Intrinsik5.37
Volum0
Vega0
Nilai Masa-5.37
Buka Faedah0
Rho0
Delta / Theta0
OARK Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20260618|25.00P
Delta-0.1638
Imp Vol1.7358
Bidaan0
Gamma0.0366
Teoretikal0.65
Permintaan1.3
Theta-0.1384
Nilai Intrinsik-5.37
Volum0
Vega0.0096
Nilai Masa5.37
Buka Faedah0
Rho-0.0008
Delta / Theta1.1839
|
|
30.37 |
Harga @ Jun. 12, 2026 20:20 GMT |
| 0 |
0% |
0 |
1.5 |
0 |
31.00 |
0 |
0% |
0.05 |
2.45 |
0 |
OARK Beli 31.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20260618|31.00C
Delta0.416
Imp Vol0.6718
Bidaan0
Gamma0.1495
Teoretikal0.75
Permintaan1.5
Theta-0.086
Nilai Intrinsik-0.63
Volum0
Vega0.0152
Nilai Masa0.63
Buka Faedah0
Rho0.0019
Delta / Theta-4.8358
OARK Jual 31.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20260618|31.00P
Delta-0.6085
Imp Vol0.5555
Bidaan0.05
Gamma0.1783
Teoretikal1.25
Permintaan2.45
Theta-0.0674
Nilai Intrinsik0.63
Volum0
Vega0.0149
Nilai Masa-0.63
Buka Faedah2
Rho-0.0027
Delta / Theta9.0235
|
| 0 |
0% |
0.05 |
0.35 |
0 |
32.00 |
0 |
0% |
0.9 |
3.4 |
0 |
OARK Beli 32.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20260618|32.00C
Delta0.1988
Imp Vol0.4781
Bidaan0.05
Gamma0.1502
Teoretikal0.2
Permintaan0.35
Theta-0.0438
Nilai Intrinsik-1.63
Volum0
Vega0.0108
Nilai Masa1.63
Buka Faedah0
Rho0.001
Delta / Theta-4.5427
OARK Jual 32.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20260618|32.00P
Delta-0.7104
Imp Vol0.7021
Bidaan0.9
Gamma0.1257
Teoretikal2.15
Permintaan3.4
Theta-0.0758
Nilai Intrinsik1.63
Volum0
Vega0.0133
Nilai Masa-1.63
Buka Faedah1
Rho-0.0032
Delta / Theta9.3684
|
| 0 |
0% |
0 |
1.35 |
0 |
33.00 |
0 |
0% |
1.85 |
4.2 |
0 |
OARK Beli 33.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20260618|33.00C
Delta0.2858
Imp Vol1.0422
Bidaan0
Gamma0.084
Teoretikal0.68
Permintaan1.35
Theta-0.1155
Nilai Intrinsik-2.63
Volum0
Vega0.0132
Nilai Masa2.63
Buka Faedah0
Rho0.0013
Delta / Theta-2.4741
OARK Jual 33.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20260618|33.00P
Delta-0.788
Imp Vol0.7792
Bidaan1.85
Gamma0.0961
Teoretikal3.03
Permintaan4.2
Theta-0.071
Nilai Intrinsik2.63
Volum0
Vega0.0113
Nilai Masa-2.63
Buka Faedah0
Rho-0.0035
Delta / Theta11.0983
|