| 0 |
0% |
8.2 |
10.7 |
0 |
20.00 |
0 |
0% |
0 |
1.3 |
0 |
OARK Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20260821|20.00C
Delta0.9755
Imp Vol1.2471
Bidaan8.2
Gamma0.0095
Teoretikal9.45
Permintaan10.7
Theta-0.0193
Nilai Intrinsik9.41
Volum0
Vega0.0028
Nilai Masa-9.41
Buka Faedah0
Rho0.0053
Delta / Theta-50.5387
OARK Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20260821|20.00P
Delta-0.1075
Imp Vol2.1992
Bidaan0
Gamma0.0173
Teoretikal0.65
Permintaan1.3
Theta-0.0985
Nilai Intrinsik-9.41
Volum0
Vega0.009
Nilai Masa9.41
Buka Faedah0
Rho-0.001
Delta / Theta1.091
|
| 0 |
0% |
3.2 |
5.7 |
0 |
25.00 |
0 |
0% |
0 |
1.3 |
0 |
OARK Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20260821|25.00C
Delta0.9552
Imp Vol0.5941
Bidaan3.2
Gamma0.0327
Teoretikal4.45
Permintaan5.7
Theta-0.016
Nilai Intrinsik4.41
Volum0
Vega0.0046
Nilai Masa-4.41
Buka Faedah0
Rho0.0065
Delta / Theta-59.7566
OARK Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20260821|25.00P
Delta-0.1829
Imp Vol1.2178
Bidaan0
Gamma0.0448
Teoretikal0.65
Permintaan1.3
Theta-0.0779
Nilai Intrinsik-4.41
Volum0
Vega0.0129
Nilai Masa4.41
Buka Faedah0
Rho-0.0015
Delta / Theta2.3475
|
| 0 |
0% |
1.2 |
3.8 |
0 |
27.00 |
0 |
0% |
0 |
1.35 |
0 |
OARK Beli 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20260821|27.00C
Delta0.8967
Imp Vol0.4187
Bidaan1.2
Gamma0.0883
Teoretikal2.5
Permintaan3.8
Theta-0.0207
Nilai Intrinsik2.41
Volum0
Vega0.0087
Nilai Masa-2.41
Buka Faedah0
Rho0.0065
Delta / Theta-43.4218
OARK Jual 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20260821|27.00P
Delta-0.2516
Imp Vol0.8582
Bidaan0
Gamma0.0765
Teoretikal0.68
Permintaan1.35
Theta-0.0658
Nilai Intrinsik-2.41
Volum0
Vega0.0155
Nilai Masa2.41
Buka Faedah1
Rho-0.002
Delta / Theta3.8243
|
|
29.41 |
Harga @ Ogos 11, 2026 20:20 GMT |
| 0 |
0% |
0 |
1.5 |
0 |
30.00 |
0 |
0% |
0 |
3.2 |
0 |
OARK Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20260821|30.00C
Delta0.4243
Imp Vol0.5219
Bidaan0
Gamma0.1544
Teoretikal0.75
Permintaan1.5
Theta-0.0509
Nilai Intrinsik-0.59
Volum0
Vega0.019
Nilai Masa0.59
Buka Faedah1
Rho0.0032
Delta / Theta-8.3419
OARK Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20260821|30.00P
Delta-0.5542
Imp Vol0.6512
Bidaan0
Gamma0.1251
Teoretikal1.6
Permintaan3.2
Theta-0.061
Nilai Intrinsik0.59
Volum0
Vega0.0192
Nilai Masa-0.59
Buka Faedah7
Rho-0.0041
Delta / Theta9.0799
|
| 0 |
0% |
0 |
1.35 |
0 |
31.00 |
0 |
0% |
0.8 |
4.1 |
0 |
OARK Beli 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20260821|31.00C
Delta0.3348
Imp Vol0.665
Bidaan0
Gamma0.1127
Teoretikal0.68
Permintaan1.35
Theta-0.0598
Nilai Intrinsik-1.59
Volum0
Vega0.0177
Nilai Masa1.59
Buka Faedah6
Rho0.0025
Delta / Theta-5.6002
OARK Jual 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20260821|31.00P
Delta-0.6408
Imp Vol0.761
Bidaan0.8
Gamma0.1013
Teoretikal2.45
Permintaan4.1
Theta-0.0674
Nilai Intrinsik1.59
Volum0
Vega0.0182
Nilai Masa-1.59
Buka Faedah0
Rho-0.0048
Delta / Theta9.5111
|
| 0 |
0% |
0 |
1.3 |
0 |
32.00 |
0 |
0% |
1.8 |
5.1 |
0 |
OARK Beli 32.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20260821|32.00C
Delta0.2848
Imp Vol0.8061
Bidaan0
Gamma0.0866
Teoretikal0.65
Permintaan1.3
Theta-0.0673
Nilai Intrinsik-2.59
Volum0
Vega0.0165
Nilai Masa2.59
Buka Faedah1
Rho0.0021
Delta / Theta-4.234
OARK Jual 32.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20260821|32.00P
Delta-0.6848
Imp Vol0.923
Bidaan1.8
Gamma0.0794
Teoretikal3.45
Permintaan5.1
Theta-0.0778
Nilai Intrinsik2.59
Volum0
Vega0.0173
Nilai Masa-2.59
Buka Faedah1
Rho-0.0053
Delta / Theta8.8036
|