| 0 |
0% |
1.1 |
3.9 |
0 |
27.00 |
0 |
0% |
0 |
1.9 |
0 |
OARK Beli 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20260821|27.00C
Delta0.9923
Imp Vol0.1287
Bidaan1.1
Gamma0.0195
Teoretikal2.5
Permintaan3.9
Theta-0.0031
Nilai Intrinsik2.4
Volum0
Vega0.0018
Nilai Masa-2.4
Buka Faedah0
Rho0.0219
Delta / Theta-320.4451
OARK Jual 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20260821|27.00P
Delta-0.2757
Imp Vol0.6053
Bidaan0
Gamma0.0656
Teoretikal0.95
Permintaan1.9
Theta-0.0276
Nilai Intrinsik-2.4
Volum0
Vega0.0282
Nilai Masa2.4
Buka Faedah0
Rho-0.0067
Delta / Theta9.9907
|
| 0 |
0% |
0.15 |
2.9 |
0 |
28.00 |
0 |
0% |
0 |
2.4 |
0 |
OARK Beli 28.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20260821|28.00C
Delta0.9423
Imp Vol0.1173
Bidaan0.15
Gamma0.1168
Teoretikal1.525
Permintaan2.9
Theta-0.0046
Nilai Intrinsik1.4
Volum0
Vega0.0097
Nilai Masa-1.4
Buka Faedah0
Rho0.0215
Delta / Theta-206.3244
OARK Jual 28.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20260821|28.00P
Delta-0.3442
Imp Vol0.5652
Bidaan0
Gamma0.0774
Teoretikal1.2
Permintaan2.4
Theta-0.0282
Nilai Intrinsik-1.4
Volum0
Vega0.031
Nilai Masa1.4
Buka Faedah1
Rho-0.0082
Delta / Theta12.1971
|
| 0 |
0% |
0.05 |
2.35 |
0 |
29.00 |
0 |
0% |
0 |
2.95 |
0 |
OARK Beli 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20260821|29.00C
Delta0.6012
Imp Vol0.2779
Bidaan0.05
Gamma0.1647
Teoretikal1.2
Permintaan2.35
Theta-0.0168
Nilai Intrinsik0.4
Volum0
Vega0.0326
Nilai Masa-0.4
Buka Faedah0
Rho0.0135
Delta / Theta-35.8846
OARK Jual 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20260821|29.00P
Delta-0.426
Imp Vol0.513
Bidaan0
Gamma0.0909
Teoretikal1.475
Permintaan2.95
Theta-0.027
Nilai Intrinsik-0.4
Volum0
Vega0.0331
Nilai Masa0.4
Buka Faedah0
Rho-0.0099
Delta / Theta15.7598
|
|
29.4 |
Harga @ Jul. 22, 2026 15:23 GMT |
| 0 |
0% |
0 |
1.95 |
0 |
30.00 |
0 |
0% |
0.65 |
3.7 |
0 |
OARK Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20260821|30.00C
Delta0.4553
Imp Vol0.3556
Bidaan0
Gamma0.1322
Teoretikal0.975
Permintaan1.95
Theta-0.0211
Nilai Intrinsik-0.6
Volum0
Vega0.0334
Nilai Masa0.6
Buka Faedah1
Rho0.0102
Delta / Theta-21.6033
OARK Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20260821|30.00P
Delta-0.5109
Imp Vol0.5638
Bidaan0.65
Gamma0.0842
Teoretikal2.175
Permintaan3.7
Theta-0.0301
Nilai Intrinsik0.6
Volum0
Vega0.0336
Nilai Masa-0.6
Buka Faedah7
Rho-0.0118
Delta / Theta16.9638
|
| 0 |
0% |
0.05 |
1.7 |
0 |
31.00 |
0 |
0% |
1.45 |
4.5 |
0 |
OARK Beli 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20260821|31.00C
Delta0.3697
Imp Vol0.4365
Bidaan0.05
Gamma0.1026
Teoretikal0.875
Permintaan1.7
Theta-0.0242
Nilai Intrinsik-1.6
Volum0
Vega0.0318
Nilai Masa1.6
Buka Faedah5
Rho0.0082
Delta / Theta-15.2957
OARK Jual 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20260821|31.00P
Delta-0.5772
Imp Vol0.6207
Bidaan1.45
Gamma0.0752
Teoretikal2.975
Permintaan4.5
Theta-0.0325
Nilai Intrinsik1.6
Volum0
Vega0.033
Nilai Masa-1.6
Buka Faedah0
Rho-0.0134
Delta / Theta17.7787
|
| 0 |
0% |
0.05 |
1.6 |
0 |
32.00 |
0 |
0% |
2.35 |
5.4 |
0 |
OARK Beli 32.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20260821|32.00C
Delta0.3169
Imp Vol0.5147
Bidaan0.05
Gamma0.0821
Teoretikal0.825
Permintaan1.6
Theta-0.0266
Nilai Intrinsik-2.6
Volum0
Vega0.03
Nilai Masa2.6
Buka Faedah14
Rho0.007
Delta / Theta-11.9004
OARK Jual 32.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20260821|32.00P
Delta-0.6244
Imp Vol0.6913
Bidaan2.35
Gamma0.0655
Teoretikal3.875
Permintaan5.4
Theta-0.035
Nilai Intrinsik2.6
Volum0
Vega0.032
Nilai Masa-2.6
Buka Faedah1
Rho-0.0146
Delta / Theta17.828
|