| 6.55 |
0% |
5.7 |
8.5 |
0 |
30.00 |
0 |
0% |
0 |
1.55 |
0 |
OARK Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 6.55
Prbhn.: 0%
SimbolOARK|20260220|30.00C
Delta0
Imp Vol0
Bidaan5.7
Gamma0
Teoretikal0
Permintaan8.5
Theta0
Nilai Intrinsik6.79
Volum0
Vega0
Nilai Masa-0.24
Buka Faedah0
Rho0
Delta / Theta0
OARK Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20260220|30.00P
Delta-0.1994
Imp Vol1.1314
Bidaan0
Gamma0.0236
Teoretikal1.55
Permintaan1.55
Theta-0.0564
Nilai Intrinsik-6.79
Volum0
Vega0.0293
Nilai Masa6.79
Buka Faedah0
Rho-0.0064
Delta / Theta3.5368
|
| 0 |
0% |
4.7 |
7.5 |
0 |
31.00 |
0 |
0% |
0 |
1.6 |
0 |
OARK Beli 31.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20260220|31.00C
Delta0
Imp Vol0
Bidaan4.7
Gamma0
Teoretikal0
Permintaan7.5
Theta0
Nilai Intrinsik5.79
Volum0
Vega0
Nilai Masa-5.79
Buka Faedah0
Rho0
Delta / Theta0
OARK Jual 31.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20260220|31.00P
Delta-0.2188
Imp Vol1.0463
Bidaan0
Gamma0.0269
Teoretikal1.6
Permintaan1.6
Theta-0.055
Nilai Intrinsik-5.79
Volum0
Vega0.031
Nilai Masa5.79
Buka Faedah0
Rho-0.007
Delta / Theta3.9797
|
| 0 |
0% |
3.8 |
6.5 |
0 |
32.00 |
0 |
0% |
0 |
1.7 |
0 |
OARK Beli 32.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20260220|32.00C
Delta0
Imp Vol0
Bidaan3.8
Gamma0
Teoretikal0
Permintaan6.5
Theta0
Nilai Intrinsik4.79
Volum0
Vega0
Nilai Masa-4.79
Buka Faedah0
Rho0
Delta / Theta0
OARK Jual 32.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20260220|32.00P
Delta-0.2432
Imp Vol0.9758
Bidaan0
Gamma0.0306
Teoretikal1.7
Permintaan1.7
Theta-0.0543
Nilai Intrinsik-4.79
Volum0
Vega0.0328
Nilai Masa4.79
Buka Faedah0
Rho-0.0077
Delta / Theta4.4787
|
|
37.16 |
Harga @ Jan. 23, 2026 15:22 GMT |
| 1.16 |
0% |
0 |
1.1 |
0 |
37.00 |
0 |
0% |
0.3 |
3.3 |
0 |
OARK Beli 37.00
Tamat: Feb. 20, 2026
Akhir: 1.16
Prbhn.: 0%
SimbolOARK|20260220|37.00C
Delta0.5683
Imp Vol0.2226
Bidaan0
Gamma0.1683
Teoretikal1.1
Permintaan1.1
Theta-0.0178
Nilai Intrinsik-0.21
Volum0
Vega0.0412
Nilai Masa1.37
Buka Faedah1
Rho0.0159
Delta / Theta-31.8768
OARK Jual 37.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20260220|37.00P
Delta-0.4491
Imp Vol0.4688
Bidaan0.3
Gamma0.0816
Teoretikal1.8
Permintaan3.3
Theta-0.032
Nilai Intrinsik0.21
Volum0
Vega0.0415
Nilai Masa-0.21
Buka Faedah0
Rho-0.0126
Delta / Theta14.0519
|
| 0 |
0% |
0 |
1.9 |
0 |
38.00 |
0 |
0% |
0.95 |
3.8 |
0 |
OARK Beli 38.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20260220|38.00C
Delta0.4815
Imp Vol0.526
Bidaan0
Gamma0.0722
Teoretikal1.9
Permintaan1.9
Theta-0.0395
Nilai Intrinsik-1.21
Volum0
Vega0.0418
Nilai Masa1.21
Buka Faedah0
Rho0.0127
Delta / Theta-12.1876
OARK Jual 38.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20260220|38.00P
Delta-0.5286
Imp Vol0.477
Bidaan0.95
Gamma0.0799
Teoretikal2.38
Permintaan3.8
Theta-0.0325
Nilai Intrinsik1.21
Volum0
Vega0.0417
Nilai Masa-1.21
Buka Faedah0
Rho-0.0146
Delta / Theta16.2757
|
| 0.44 |
0% |
0 |
0.95 |
0 |
39.00 |
0 |
0% |
1.75 |
4.8 |
0 |
OARK Beli 39.00
Tamat: Feb. 20, 2026
Akhir: 0.44
Prbhn.: 0%
SimbolOARK|20260220|39.00C
Delta0.3638
Imp Vol0.3862
Bidaan0
Gamma0.0927
Teoretikal0.95
Permintaan0.95
Theta-0.0275
Nilai Intrinsik-2.21
Volum0
Vega0.0394
Nilai Masa2.65
Buka Faedah1
Rho0.01
Delta / Theta-13.238
OARK Jual 39.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20260220|39.00P
Delta-0.5848
Imp Vol0.5465
Bidaan1.75
Gamma0.0684
Teoretikal3.28
Permintaan4.8
Theta-0.0365
Nilai Intrinsik2.21
Volum0
Vega0.0409
Nilai Masa-2.21
Buka Faedah0
Rho-0.0162
Delta / Theta16.0335
|