| 0 |
0% |
7.3 |
10.2 |
0 |
23.00 |
0 |
0% |
0 |
1.45 |
0 |
OARK Beli 23.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20260618|23.00C
Delta0
Imp Vol0
Bidaan7.3
Gamma0
Teoretikal0
Permintaan10.2
Theta0
Nilai Intrinsik8.7
Volum0
Vega0
Nilai Masa-8.7
Buka Faedah0
Rho0
Delta / Theta0
OARK Jual 23.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20260618|23.00P
Delta-0.1231
Imp Vol1.1913
Bidaan0
Gamma0.0198
Teoretikal0.73
Permintaan1.45
Theta-0.0383
Nilai Intrinsik-8.7
Volum0
Vega0.0176
Nilai Masa8.7
Buka Faedah0
Rho-0.0031
Delta / Theta3.2127
|
| 0 |
0% |
6.3 |
9.2 |
0 |
24.00 |
0 |
0% |
0 |
1.45 |
0 |
OARK Beli 24.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20260618|24.00C
Delta0
Imp Vol0
Bidaan6.3
Gamma0
Teoretikal0
Permintaan9.2
Theta0
Nilai Intrinsik7.7
Volum0
Vega0
Nilai Masa-7.7
Buka Faedah0
Rho0
Delta / Theta0
OARK Jual 24.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20260618|24.00P
Delta-0.1349
Imp Vol1.0783
Bidaan0
Gamma0.0233
Teoretikal0.73
Permintaan1.45
Theta-0.0369
Nilai Intrinsik-7.7
Volum0
Vega0.0187
Nilai Masa7.7
Buka Faedah0
Rho-0.0034
Delta / Theta3.6548
|
| 0 |
0% |
5.3 |
8.2 |
0 |
25.00 |
0 |
0% |
0 |
1.5 |
0 |
OARK Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20260618|25.00C
Delta0
Imp Vol0
Bidaan5.3
Gamma0
Teoretikal0
Permintaan8.2
Theta0
Nilai Intrinsik6.7
Volum0
Vega0
Nilai Masa-6.7
Buka Faedah0
Rho0
Delta / Theta0
OARK Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20260618|25.00P
Delta-0.1509
Imp Vol0.9808
Bidaan0
Gamma0.0277
Teoretikal0.75
Permintaan1.5
Theta-0.0362
Nilai Intrinsik-6.7
Volum0
Vega0.0202
Nilai Masa6.7
Buka Faedah0
Rho-0.0037
Delta / Theta4.1738
|
|
31.7 |
Harga @ Mei 22, 2026 20:20 GMT |
| 0 |
0% |
0.15 |
2.1 |
0 |
32.00 |
3.7 |
0% |
0.2 |
3.2 |
0 |
OARK Beli 32.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20260618|32.00C
Delta0.4916
Imp Vol0.3563
Bidaan0.15
Gamma0.1299
Teoretikal1.13
Permintaan2.1
Theta-0.0241
Nilai Intrinsik-0.3
Volum0
Vega0.0344
Nilai Masa0.3
Buka Faedah0
Rho0.0107
Delta / Theta-20.375
OARK Jual 32.00
Tamat: Jun. 18, 2026
Akhir: 3.7
Prbhn.: 0%
SimbolOARK|20260618|32.00P
Delta-0.4989
Imp Vol0.4594
Bidaan0.2
Gamma0.1012
Teoretikal1.7
Permintaan3.2
Theta-0.0278
Nilai Intrinsik0.3
Volum0
Vega0.0344
Nilai Masa3.4
Buka Faedah3
Rho-0.0109
Delta / Theta17.9627
|
| 1.08 |
0% |
0 |
1.75 |
0 |
33.00 |
0 |
0% |
1 |
4 |
0 |
OARK Beli 33.00
Tamat: Jun. 18, 2026
Akhir: 1.08
Prbhn.: 0%
SimbolOARK|20260618|33.00C
Delta0.3854
Imp Vol0.3991
Bidaan0
Gamma0.1111
Teoretikal0.88
Permintaan1.75
Theta-0.0255
Nilai Intrinsik-1.3
Volum0
Vega0.033
Nilai Masa2.38
Buka Faedah17
Rho0.0084
Delta / Theta-15.1187
OARK Jual 33.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20260618|33.00P
Delta-0.5796
Imp Vol0.5202
Bidaan1
Gamma0.0877
Teoretikal2.5
Permintaan4
Theta-0.0307
Nilai Intrinsik1.3
Volum0
Vega0.0337
Nilai Masa-1.3
Buka Faedah0
Rho-0.0126
Delta / Theta18.8506
|
| 0.17 |
0% |
0 |
1.55 |
0 |
34.00 |
0 |
0% |
1.85 |
4.8 |
0 |
OARK Beli 34.00
Tamat: Jun. 18, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolOARK|20260618|34.00C
Delta0.3189
Imp Vol0.4639
Bidaan0
Gamma0.0893
Teoretikal0.78
Permintaan1.55
Theta-0.0274
Nilai Intrinsik-2.3
Volum0
Vega0.0308
Nilai Masa2.47
Buka Faedah1
Rho0.0069
Delta / Theta-11.6474
OARK Jual 34.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOARK|20260618|34.00P
Delta-0.6427
Imp Vol0.5684
Bidaan1.85
Gamma0.1079
Teoretikal3.33
Permintaan4.8
Theta-0.0319
Nilai Intrinsik2.3
Volum0
Vega0.0321
Nilai Masa-2.3
Buka Faedah0
Rho-0.014
Delta / Theta20.12
|