0 |
0% |
1.95 |
4.6 |
0 |
19.00 |
0 |
0% |
0 |
1.05 |
0 |
OACP Beli 19.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolOACP|20250117|19.00C
Delta0.9652
Imp Vol0.9837
Bidaan1.95
Gamma0.0388
Teoretikal3.28
Permintaan4.6
Theta-0.0276
Nilai Intrinsik3.42
Volum0
Vega0.0016
Nilai Masa-3.42
Buka Faedah0
Rho0.0015
Delta / Theta-34.9674
OACP Jual 19.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolOACP|20250117|19.00P
Delta-0.1904
Imp Vol2.2476
Bidaan0
Gamma0.06
Teoretikal0.52
Permintaan1.05
Theta-0.2047
Nilai Intrinsik-3.42
Volum0
Vega0.0055
Nilai Masa3.42
Buka Faedah0
Rho-0.0004
Delta / Theta0.9302
|
0 |
0% |
0.95 |
3.6 |
0 |
20.00 |
0 |
0% |
0 |
1.05 |
0 |
OACP Beli 20.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolOACP|20250117|20.00C
Delta0.954
Imp Vol0.711
Bidaan0.95
Gamma0.0673
Teoretikal2.28
Permintaan3.6
Theta-0.0253
Nilai Intrinsik2.42
Volum0
Vega0.0019
Nilai Masa-2.42
Buka Faedah0
Rho0.0016
Delta / Theta-37.698
OACP Jual 20.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolOACP|20250117|20.00P
Delta-0.2304
Imp Vol1.7895
Bidaan0
Gamma0.0843
Teoretikal0.53
Permintaan1.05
Theta-0.1822
Nilai Intrinsik-2.42
Volum0
Vega0.0061
Nilai Masa2.42
Buka Faedah0
Rho-0.0004
Delta / Theta1.2648
|
0 |
0% |
0 |
2.55 |
0 |
21.00 |
0 |
0% |
0 |
1.05 |
0 |
OACP Beli 21.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolOACP|20250117|21.00C
Delta0.9304
Imp Vol0.4365
Bidaan0
Gamma0.1519
Teoretikal1.28
Permintaan2.55
Theta-0.0219
Nilai Intrinsik1.42
Volum0
Vega0.0027
Nilai Masa-1.42
Buka Faedah0
Rho0.0016
Delta / Theta-42.4356
OACP Jual 21.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolOACP|20250117|21.00P
Delta-0.2939
Imp Vol1.3194
Bidaan0
Gamma0.1295
Teoretikal0.52
Permintaan1.05
Theta-0.152
Nilai Intrinsik-1.42
Volum0
Vega0.0069
Nilai Masa1.42
Buka Faedah0
Rho-0.0005
Delta / Theta1.934
|
|
22.42 |
Harga @ Jan. 15, 2025 15:57 GMT |
0 |
0% |
0 |
1.05 |
0 |
23.00 |
0 |
0% |
0 |
2.05 |
0 |
OACP Beli 23.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolOACP|20250117|23.00C
Delta0.3797
Imp Vol1.0378
Bidaan0
Gamma0.1819
Teoretikal0.53
Permintaan1.05
Theta-0.1337
Nilai Intrinsik-0.58
Volum0
Vega0.0077
Nilai Masa0.58
Buka Faedah0
Rho0.0007
Delta / Theta-2.84
OACP Jual 23.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolOACP|20250117|23.00P
Delta-0.6899
Imp Vol0.6985
Bidaan0
Gamma0.2511
Teoretikal1.03
Permintaan2.05
Theta-0.0812
Nilai Intrinsik0.58
Volum0
Vega0.0071
Nilai Masa-0.58
Buka Faedah0
Rho-0.0011
Delta / Theta8.4957
|
0 |
0% |
0 |
1.05 |
0 |
24.00 |
0 |
0% |
0.5 |
3.1 |
0 |
OACP Beli 24.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolOACP|20250117|24.00C
Delta0.3033
Imp Vol1.4411
Bidaan0
Gamma0.1203
Teoretikal0.53
Permintaan1.05
Theta-0.1699
Nilai Intrinsik-1.58
Volum0
Vega0.007
Nilai Masa1.58
Buka Faedah0
Rho0.0005
Delta / Theta-1.7846
OACP Jual 24.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolOACP|20250117|24.00P
Delta-0.9167
Imp Vol0.5982
Bidaan0.5
Gamma0.1285
Teoretikal1.8
Permintaan3.1
Theta-0.0291
Nilai Intrinsik1.58
Volum0
Vega0.0031
Nilai Masa-1.58
Buka Faedah0
Rho-0.0012
Delta / Theta31.5535
|
0 |
0% |
0 |
1.05 |
0 |
25.00 |
0 |
0% |
1.5 |
4.1 |
0 |
OACP Beli 25.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolOACP|20250117|25.00C
Delta0.2611
Imp Vol1.7846
Bidaan0
Gamma0.0903
Teoretikal0.53
Permintaan1.05
Theta-0.1956
Nilai Intrinsik-2.58
Volum0
Vega0.0066
Nilai Masa2.58
Buka Faedah0
Rho0.0004
Delta / Theta-1.335
OACP Jual 25.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolOACP|20250117|25.00P
Delta-0.9364
Imp Vol0.8294
Bidaan1.5
Gamma0.0753
Teoretikal2.8
Permintaan4.1
Theta-0.0329
Nilai Intrinsik2.58
Volum0
Vega0.0025
Nilai Masa-2.58
Buka Faedah0
Rho-0.0012
Delta / Theta28.4427
|