0 |
0% |
11.8 |
14.8 |
0 |
19.00 |
0 |
0% |
0 |
0.65 |
0 |
NZUS Beli 19.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolNZUS|20250117|19.00C
Delta0.8833
Imp Vol1.3348
Bidaan11.8
Gamma0.0101
Teoretikal14.8
Permintaan14.8
Theta-0.0274
Nilai Intrinsik14.69
Volum0
Vega0.0284
Nilai Masa-14.69
Buka Faedah0
Rho0.0276
Delta / Theta-32.2688
NZUS Jual 19.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolNZUS|20250117|19.00P
Delta-0.0543
Imp Vol0.839
Bidaan0
Gamma0.0091
Teoretikal0.33
Permintaan0.65
Theta-0.0088
Nilai Intrinsik-14.69
Volum0
Vega0.0159
Nilai Masa14.69
Buka Faedah0
Rho-0.0039
Delta / Theta6.1787
|
0 |
0% |
10.8 |
13.7 |
0 |
20.00 |
0 |
0% |
0 |
0.65 |
0 |
NZUS Beli 20.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolNZUS|20250117|20.00C
Delta0.878
Imp Vol1.2035
Bidaan10.8
Gamma0.0116
Teoretikal13.7
Permintaan13.7
Theta-0.0257
Nilai Intrinsik13.69
Volum0
Vega0.0293
Nilai Masa-13.69
Buka Faedah0
Rho0.0295
Delta / Theta-34.135
NZUS Jual 20.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolNZUS|20250117|20.00P
Delta-0.0589
Imp Vol0.7722
Bidaan0
Gamma0.0105
Teoretikal0.33
Permintaan0.65
Theta-0.0086
Nilai Intrinsik-13.69
Volum0
Vega0.017
Nilai Masa13.69
Buka Faedah0
Rho-0.0042
Delta / Theta6.8462
|
0 |
0% |
10.2 |
12.6 |
0 |
21.00 |
0 |
0% |
0 |
0.65 |
0 |
NZUS Beli 21.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolNZUS|20250117|21.00C
Delta0.9822
Imp Vol0.4854
Bidaan10.2
Gamma0.0062
Teoretikal11.4
Permintaan12.6
Theta-0.0047
Nilai Intrinsik12.69
Volum0
Vega0.0063
Nilai Masa-12.69
Buka Faedah0
Rho0.0409
Delta / Theta-208.7174
NZUS Jual 21.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolNZUS|20250117|21.00P
Delta-0.064
Imp Vol0.7083
Bidaan0
Gamma0.0122
Teoretikal0.33
Permintaan0.65
Theta-0.0084
Nilai Intrinsik-12.69
Volum0
Vega0.0181
Nilai Masa12.69
Buka Faedah0
Rho-0.0044
Delta / Theta7.6236
|
|
33.69 |
Harga @ Nov. 11, 2024 21:08 GMT |
0 |
0% |
0 |
1.2 |
0 |
34.00 |
0 |
0% |
0.55 |
3 |
0 |
NZUS Beli 34.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolNZUS|20250117|34.00C
Delta0.3245
Imp Vol0.2053
Bidaan0
Gamma0.1211
Teoretikal0.6
Permintaan1.2
Theta-0.0085
Nilai Intrinsik-0.31
Volum0
Vega0.0521
Nilai Masa0.31
Buka Faedah0
Rho0.0199
Delta / Theta-38.1762
NZUS Jual 34.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolNZUS|20250117|34.00P
Delta-0.5941
Imp Vol0.357
Bidaan0.55
Gamma0.0767
Teoretikal3
Permintaan3
Theta-0.0113
Nilai Intrinsik0.31
Volum0
Vega0.0558
Nilai Masa-0.31
Buka Faedah0
Rho-0.0331
Delta / Theta52.4057
|
0 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
1.5 |
4.3 |
0 |
NZUS Beli 35.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolNZUS|20250117|35.00C
Delta0.225
Imp Vol0.2085
Bidaan0
Gamma0.0994
Teoretikal0.38
Permintaan0.75
Theta-0.007
Nilai Intrinsik-1.31
Volum0
Vega0.0434
Nilai Masa1.31
Buka Faedah0
Rho0.0139
Delta / Theta-32.1036
NZUS Jual 35.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolNZUS|20250117|35.00P
Delta-0.8877
Imp Vol0.1779
Bidaan1.5
Gamma0.0784
Teoretikal2.9
Permintaan4.3
Theta-0.0018
Nilai Intrinsik1.31
Volum0
Vega0.0248
Nilai Masa-1.31
Buka Faedah0
Rho-0.0192
Delta / Theta505.816
|
0 |
0% |
0 |
0.65 |
0 |
36.00 |
0 |
0% |
2.5 |
5.3 |
0 |
NZUS Beli 36.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolNZUS|20250117|36.00C
Delta0.1816
Imp Vol0.2387
Bidaan0
Gamma0.0764
Teoretikal0.33
Permintaan0.65
Theta-0.0069
Nilai Intrinsik-2.31
Volum0
Vega0.0382
Nilai Masa2.31
Buka Faedah0
Rho0.0112
Delta / Theta-26.4047
NZUS Jual 36.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolNZUS|20250117|36.00P
Delta-0.9043
Imp Vol0.2171
Bidaan2.5
Gamma0.0572
Teoretikal3.9
Permintaan5.3
Theta-0.002
Nilai Intrinsik2.31
Volum0
Vega0.0223
Nilai Masa-2.31
Buka Faedah0
Rho-0.0198
Delta / Theta452.1625
|