| 0 |
0% |
12.3 |
15.6 |
0 |
114.00 |
0 |
0% |
0 |
1.7 |
0 |
NYSX Beli 114.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNYSX|20261016|114.00C
Delta0.9863
Imp Vol0.1737
Bidaan12.3
Gamma0.0052
Teoretikal13.95
Permintaan15.6
Theta-0.0149
Nilai Intrinsik11.07
Volum0
Vega0.0136
Nilai Masa-11.07
Buka Faedah0
Rho0.1042
Delta / Theta-66.4129
NYSX Jual 114.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNYSX|20261016|114.00P
Delta-0.1235
Imp Vol0.3415
Bidaan0
Gamma0.0154
Teoretikal0.85
Permintaan1.7
Theta-0.0384
Nilai Intrinsik-11.07
Volum0
Vega0.0794
Nilai Masa11.07
Buka Faedah0
Rho-0.0142
Delta / Theta3.2204
|
| 0 |
0% |
11.3 |
14.8 |
0 |
115.00 |
0 |
0% |
0 |
1.75 |
0 |
NYSX Beli 115.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNYSX|20261016|115.00C
Delta0.9603
Imp Vol0.2032
Bidaan11.3
Gamma0.0108
Teoretikal13.05
Permintaan14.8
Theta-0.0211
Nilai Intrinsik10.07
Volum0
Vega0.0334
Nilai Masa-10.07
Buka Faedah0
Rho0.1019
Delta / Theta-45.5409
NYSX Jual 115.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNYSX|20261016|115.00P
Delta-0.1315
Imp Vol0.3262
Bidaan0
Gamma0.0169
Teoretikal0.88
Permintaan1.75
Theta-0.0382
Nilai Intrinsik-10.07
Volum0
Vega0.083
Nilai Masa10.07
Buka Faedah0
Rho-0.015
Delta / Theta3.4454
|
| 0 |
0% |
10.4 |
13.9 |
0 |
116.00 |
0 |
0% |
0 |
1.85 |
0 |
NYSX Beli 116.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNYSX|20261016|116.00C
Delta0.9385
Imp Vol0.213
Bidaan10.4
Gamma0.0146
Teoretikal12.15
Permintaan13.9
Theta-0.0257
Nilai Intrinsik9.07
Volum0
Vega0.0473
Nilai Masa-9.07
Buka Faedah0
Rho0.1002
Delta / Theta-36.4655
NYSX Jual 116.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNYSX|20261016|116.00P
Delta-0.1422
Imp Vol0.3134
Bidaan0
Gamma0.0185
Teoretikal0.92
Permintaan1.85
Theta-0.0386
Nilai Intrinsik-9.07
Volum0
Vega0.0876
Nilai Masa9.07
Buka Faedah0
Rho-0.0162
Delta / Theta3.6859
|
|
125.07 |
Harga @ Sep. 15, 2026 20:33 GMT |
| 0 |
0% |
2.6 |
5.3 |
0 |
126.00 |
0 |
0% |
1.1 |
3.5 |
0 |
NYSX Beli 126.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNYSX|20261016|126.00C
Delta0.6183
Imp Vol0.186
Bidaan2.6
Gamma0.0527
Teoretikal3.95
Permintaan5.3
Theta-0.0482
Nilai Intrinsik-0.93
Volum0
Vega0.1484
Nilai Masa0.93
Buka Faedah0
Rho0.0698
Delta / Theta-12.829
NYSX Jual 126.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNYSX|20261016|126.00P
Delta-0.3951
Imp Vol0.2051
Bidaan1.1
Gamma0.0487
Teoretikal2.3
Permintaan3.5
Theta-0.0406
Nilai Intrinsik0.93
Volum0
Vega0.1496
Nilai Masa-0.93
Buka Faedah0
Rho-0.0413
Delta / Theta9.726
|
| 0 |
0% |
2 |
4.6 |
0 |
127.00 |
0 |
0% |
1.45 |
3.7 |
0 |
NYSX Beli 127.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNYSX|20261016|127.00C
Delta0.5655
Imp Vol0.1806
Bidaan2
Gamma0.056
Teoretikal3.3
Permintaan4.6
Theta-0.0477
Nilai Intrinsik-1.93
Volum0
Vega0.1532
Nilai Masa1.93
Buka Faedah0
Rho0.0641
Delta / Theta-11.8629
NYSX Jual 127.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNYSX|20261016|127.00P
Delta-0.4434
Imp Vol0.1941
Bidaan1.45
Gamma0.0529
Teoretikal2.58
Permintaan3.7
Theta-0.0388
Nilai Intrinsik1.93
Volum0
Vega0.1534
Nilai Masa-1.93
Buka Faedah0
Rho-0.0455
Delta / Theta11.4213
|
| 0 |
0% |
1.45 |
4 |
0 |
128.00 |
0 |
0% |
1.85 |
4.3 |
0 |
NYSX Beli 128.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNYSX|20261016|128.00C
Delta0.5087
Imp Vol0.1766
Bidaan1.45
Gamma0.058
Teoretikal2.73
Permintaan4
Theta-0.0466
Nilai Intrinsik-2.93
Volum0
Vega0.1552
Nilai Masa2.93
Buka Faedah0
Rho0.0579
Delta / Theta-10.9085
NYSX Jual 128.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNYSX|20261016|128.00P
Delta-0.4971
Imp Vol0.1946
Bidaan1.85
Gamma0.0534
Teoretikal3.07
Permintaan4.3
Theta-0.0389
Nilai Intrinsik2.93
Volum0
Vega0.1549
Nilai Masa-2.93
Buka Faedah0
Rho-0.05
Delta / Theta12.7903
|