| 0 |
0% |
13.7 |
16.3 |
0 |
111.00 |
0 |
0% |
0 |
1.85 |
0 |
NYSX Beli 111.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNYSX|20261120|111.00C
Delta0.9252
Imp Vol0.287
Bidaan13.7
Gamma0.0127
Teoretikal15
Permintaan16.3
Theta-0.0335
Nilai Intrinsik14.03
Volum0
Vega0.0548
Nilai Masa-14.03
Buka Faedah0
Rho0.0967
Delta / Theta-27.6419
NYSX Jual 111.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNYSX|20261120|111.00P
Delta-0.1251
Imp Vol0.3656
Bidaan0
Gamma0.0146
Teoretikal0.92
Permintaan1.85
Theta-0.0401
Nilai Intrinsik-14.03
Volum0
Vega0.0799
Nilai Masa14.03
Buka Faedah0
Rho-0.0146
Delta / Theta3.1244
|
| 0 |
0% |
12.8 |
15.4 |
0 |
112.00 |
0 |
0% |
0 |
1.9 |
0 |
NYSX Beli 112.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNYSX|20261120|112.00C
Delta0.9099
Imp Vol0.287
Bidaan12.8
Gamma0.0146
Teoretikal14.1
Permintaan15.4
Theta-0.0367
Nilai Intrinsik13.03
Volum0
Vega0.063
Nilai Masa-13.03
Buka Faedah0
Rho0.0957
Delta / Theta-24.7666
NYSX Jual 112.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNYSX|20261120|112.00P
Delta-0.1328
Imp Vol0.3499
Bidaan0
Gamma0.0159
Teoretikal0.95
Permintaan1.9
Theta-0.0398
Nilai Intrinsik-13.03
Volum0
Vega0.0832
Nilai Masa13.03
Buka Faedah0
Rho-0.0154
Delta / Theta3.3327
|
| 0 |
0% |
12 |
14.5 |
0 |
113.00 |
0 |
0% |
0 |
2.05 |
0 |
NYSX Beli 113.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNYSX|20261120|113.00C
Delta0.8893
Imp Vol0.2914
Bidaan12
Gamma0.0167
Teoretikal13.25
Permintaan14.5
Theta-0.0412
Nilai Intrinsik12.03
Volum0
Vega0.0732
Nilai Masa-12.03
Buka Faedah0
Rho0.0941
Delta / Theta-21.5868
NYSX Jual 113.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNYSX|20261120|113.00P
Delta-0.1448
Imp Vol0.3396
Bidaan0
Gamma0.0173
Teoretikal1.03
Permintaan2.05
Theta-0.0409
Nilai Intrinsik-12.03
Volum0
Vega0.0882
Nilai Masa12.03
Buka Faedah0
Rho-0.0167
Delta / Theta3.5381
|
|
125.03 |
Harga @ Okt. 16, 2026 20:32 GMT |
| 0 |
0% |
2 |
4.1 |
0 |
126.00 |
0 |
0% |
2.7 |
4.8 |
0 |
NYSX Beli 126.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNYSX|20261120|126.00C
Delta0.4965
Imp Vol0.2074
Bidaan2
Gamma0.0496
Teoretikal3.05
Permintaan4.1
Theta-0.0523
Nilai Intrinsik-0.97
Volum0
Vega0.1546
Nilai Masa0.97
Buka Faedah0
Rho0.0567
Delta / Theta-9.4955
NYSX Jual 126.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNYSX|20261120|126.00P
Delta-0.5075
Imp Vol0.2288
Bidaan2.7
Gamma0.0456
Teoretikal3.75
Permintaan4.8
Theta-0.0445
Nilai Intrinsik0.97
Volum0
Vega0.1542
Nilai Masa-0.97
Buka Faedah0
Rho-0.0519
Delta / Theta11.4054
|
| 0 |
0% |
1.5 |
3.7 |
0 |
127.00 |
0 |
0% |
3.1 |
5.2 |
0 |
NYSX Beli 127.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNYSX|20261120|127.00C
Delta0.4474
Imp Vol0.2071
Bidaan1.5
Gamma0.0493
Teoretikal2.6
Permintaan3.7
Theta-0.0512
Nilai Intrinsik-1.97
Volum0
Vega0.1533
Nilai Masa1.97
Buka Faedah0
Rho0.0512
Delta / Theta-8.7397
NYSX Jual 127.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNYSX|20261120|127.00P
Delta-0.5568
Imp Vol0.2186
Bidaan3.1
Gamma0.0474
Teoretikal4.15
Permintaan5.2
Theta-0.0413
Nilai Intrinsik1.97
Volum0
Vega0.1526
Nilai Masa-1.97
Buka Faedah0
Rho-0.0554
Delta / Theta13.4781
|
| 0 |
0% |
1.05 |
3.2 |
0 |
128.00 |
0 |
0% |
3.6 |
5.9 |
0 |
NYSX Beli 128.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNYSX|20261120|128.00C
Delta0.3964
Imp Vol0.2019
Bidaan1.05
Gamma0.0493
Teoretikal2.13
Permintaan3.2
Theta-0.0483
Nilai Intrinsik-2.97
Volum0
Vega0.1494
Nilai Masa2.97
Buka Faedah0
Rho0.0456
Delta / Theta-8.2102
NYSX Jual 128.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNYSX|20261120|128.00P
Delta-0.604
Imp Vol0.2182
Bidaan3.6
Gamma0.0464
Teoretikal4.75
Permintaan5.9
Theta-0.0397
Nilai Intrinsik2.97
Volum0
Vega0.1486
Nilai Masa-2.97
Buka Faedah0
Rho-0.0582
Delta / Theta15.2124
|