| 0 |
0% |
2.35 |
4.9 |
0 |
122.00 |
0 |
0% |
0.05 |
1.95 |
0 |
NYSX Beli 122.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNYSX|20260918|122.00C
Delta0.7187
Imp Vol0.1845
Bidaan2.35
Gamma0.068
Teoretikal3.625
Permintaan4.9
Theta-0.0577
Nilai Intrinsik2.54
Volum0
Vega0.0907
Nilai Masa-2.54
Buka Faedah0
Rho0.04
Delta / Theta-12.4455
NYSX Jual 122.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNYSX|20260918|122.00P
Delta-0.2946
Imp Vol0.1965
Bidaan0.05
Gamma0.0656
Teoretikal1
Permintaan1.95
Theta-0.0502
Nilai Intrinsik-2.54
Volum0
Vega0.0926
Nilai Masa2.54
Buka Faedah0
Rho-0.0155
Delta / Theta5.8652
|
| 0 |
0% |
1.75 |
4.2 |
0 |
123.00 |
0 |
0% |
0.35 |
2.15 |
0 |
NYSX Beli 123.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNYSX|20260918|123.00C
Delta0.6446
Imp Vol0.1862
Bidaan1.75
Gamma0.0744
Teoretikal2.975
Permintaan4.2
Theta-0.0625
Nilai Intrinsik1.54
Volum0
Vega0.1001
Nilai Masa-1.54
Buka Faedah0
Rho0.036
Delta / Theta-10.311
NYSX Jual 123.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNYSX|20260918|123.00P
Delta-0.3589
Imp Vol0.1872
Bidaan0.35
Gamma0.0747
Teoretikal1.25
Permintaan2.15
Theta-0.0513
Nilai Intrinsik-1.54
Volum0
Vega0.1004
Nilai Masa1.54
Buka Faedah0
Rho-0.0185
Delta / Theta6.997
|
| 0 |
0% |
1.1 |
3.4 |
0 |
124.00 |
0 |
0% |
0.55 |
2.75 |
0 |
NYSX Beli 124.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNYSX|20260918|124.00C
Delta0.571
Imp Vol0.1734
Bidaan1.1
Gamma0.0842
Teoretikal2.25
Permintaan3.4
Theta-0.0607
Nilai Intrinsik0.54
Volum0
Vega0.1055
Nilai Masa-0.54
Buka Faedah0
Rho0.0321
Delta / Theta-9.4118
NYSX Jual 124.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNYSX|20260918|124.00P
Delta-0.4365
Imp Vol0.186
Bidaan0.55
Gamma0.0794
Teoretikal1.65
Permintaan2.75
Theta-0.0531
Nilai Intrinsik-0.54
Volum0
Vega0.1058
Nilai Masa0.54
Buka Faedah0
Rho-0.0221
Delta / Theta8.2162
|
|
124.54 |
Harga @ Sep. 02, 2026 14:15 GMT |
| 0 |
0% |
0.85 |
2.75 |
0 |
125.00 |
0 |
0% |
1 |
3.3 |
0 |
NYSX Beli 125.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNYSX|20260918|125.00C
Delta0.4867
Imp Vol0.1793
Bidaan0.85
Gamma0.0828
Teoretikal1.8
Permintaan2.75
Theta-0.0624
Nilai Intrinsik-0.46
Volum0
Vega0.1072
Nilai Masa0.46
Buka Faedah0
Rho0.0274
Delta / Theta-7.8059
NYSX Jual 125.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNYSX|20260918|125.00P
Delta-0.5171
Imp Vol0.1867
Bidaan1
Gamma0.0802
Teoretikal2.15
Permintaan3.3
Theta-0.0533
Nilai Intrinsik0.46
Volum0
Vega0.1069
Nilai Masa-0.46
Buka Faedah0
Rho-0.0252
Delta / Theta9.6982
|
| 1.35 |
1.35% |
0.35 |
2.25 |
5 |
126.00 |
0 |
0% |
1.5 |
3.9 |
0 |
NYSX Beli 126.00
Tamat: Sep. 18, 2026
Akhir: 1.35
Prbhn.: 1.35%
SimbolNYSX|20260918|126.00C
Delta0.4013
Imp Vol0.1726
Bidaan0.35
Gamma0.0834
Teoretikal1.3
Permintaan2.25
Theta-0.0576
Nilai Intrinsik-1.46
Volum5
Vega0.1039
Nilai Masa2.81
Buka Faedah5
Rho0.0227
Delta / Theta-6.9692
NYSX Jual 126.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNYSX|20260918|126.00P
Delta-0.5977
Imp Vol0.1846
Bidaan1.5
Gamma0.079
Teoretikal2.7
Permintaan3.9
Theta-0.0503
Nilai Intrinsik1.46
Volum0
Vega0.1037
Nilai Masa-1.46
Buka Faedah0
Rho-0.0283
Delta / Theta11.8886
|
| 0 |
0% |
0 |
1.9 |
0 |
127.00 |
0 |
0% |
1.8 |
4.6 |
0 |
NYSX Beli 127.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNYSX|20260918|127.00C
Delta0.3216
Imp Vol0.1722
Bidaan0
Gamma0.0774
Teoretikal0.95
Permintaan1.9
Theta-0.0527
Nilai Intrinsik-2.46
Volum0
Vega0.0963
Nilai Masa2.46
Buka Faedah1
Rho0.0182
Delta / Theta-6.1057
NYSX Jual 127.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNYSX|20260918|127.00P
Delta-0.6916
Imp Vol0.1688
Bidaan1.8
Gamma0.0792
Teoretikal3.2
Permintaan4.6
Theta-0.0403
Nilai Intrinsik2.46
Volum0
Vega0.0941
Nilai Masa-2.46
Buka Faedah0
Rho-0.0302
Delta / Theta17.1713
|