| 0 |
0% |
4.4 |
6.6 |
0 |
34.00 |
0 |
0% |
0 |
10 |
0 |
NVDW Beli 34.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20260220|34.00C
Delta0.9792
Imp Vol1.0088
Bidaan4.4
Gamma0.017
Teoretikal5.5
Permintaan6.6
Theta-0.0402
Nilai Intrinsik5.33
Volum0
Vega0.0015
Nilai Masa-5.33
Buka Faedah0
Rho0.0018
Delta / Theta-24.3625
NVDW Jual 34.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20260220|34.00P
Delta-0.2704
Imp Vol11.9703
Bidaan0
Gamma0.0095
Teoretikal10
Permintaan10
Theta-2.8913
Nilai Intrinsik-5.33
Volum0
Vega0.0097
Nilai Masa5.33
Buka Faedah0
Rho-0.001
Delta / Theta0.0935
|
| 0 |
0% |
3.4 |
5.6 |
0 |
35.00 |
0 |
0% |
0 |
10 |
0 |
NVDW Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20260220|35.00C
Delta0.9756
Imp Vol0.8386
Bidaan3.4
Gamma0.0234
Teoretikal4.5
Permintaan5.6
Theta-0.0385
Nilai Intrinsik4.33
Volum0
Vega0.0017
Nilai Masa-4.33
Buka Faedah0
Rho0.0019
Delta / Theta-25.3594
NVDW Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20260220|35.00P
Delta-0.2866
Imp Vol11.3499
Bidaan0
Gamma0.0103
Teoretikal10
Permintaan10
Theta-2.8201
Nilai Intrinsik-4.33
Volum0
Vega0.0099
Nilai Masa4.33
Buka Faedah0
Rho-0.001
Delta / Theta0.1016
|
| 0 |
0% |
2.4 |
4.6 |
0 |
36.00 |
0 |
0% |
0 |
10 |
0 |
NVDW Beli 36.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20260220|36.00C
Delta0.9704
Imp Vol0.6693
Bidaan2.4
Gamma0.0344
Teoretikal3.5
Permintaan4.6
Theta-0.0364
Nilai Intrinsik3.33
Volum0
Vega0.002
Nilai Masa-3.33
Buka Faedah0
Rho0.0019
Delta / Theta-26.6531
NVDW Jual 36.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20260220|36.00P
Delta-0.3038
Imp Vol10.745
Bidaan0
Gamma0.0111
Teoretikal10
Permintaan10
Theta-2.7422
Nilai Intrinsik-3.33
Volum0
Vega0.0102
Nilai Masa3.33
Buka Faedah0
Rho-0.0011
Delta / Theta0.1108
|
|
39.33 |
Harga @ Feb. 18, 2026 20:20 GMT |
| 0.61 |
0% |
0 |
1.4 |
0 |
40.00 |
3 |
0% |
0 |
10 |
0 |
NVDW Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0.61
Prbhn.: 0%
SimbolNVDW|20260220|40.00C
Delta0.4704
Imp Vol1.4052
Bidaan0
Gamma0.0969
Teoretikal1.4
Permintaan1.4
Theta-0.41
Nilai Intrinsik-0.67
Volum0
Vega0.0116
Nilai Masa1.28
Buka Faedah94
Rho0.0009
Delta / Theta-1.1472
NVDW Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 3
Prbhn.: 0%
SimbolNVDW|20260220|40.00P
Delta-0.3855
Imp Vol8.4336
Bidaan0
Gamma0.0155
Teoretikal10
Permintaan10
Theta-2.3533
Nilai Intrinsik0.67
Volum0
Vega0.0112
Nilai Masa2.33
Buka Faedah27
Rho-0.0012
Delta / Theta0.1638
|
| 0 |
0% |
0 |
0.25 |
0 |
41.00 |
0 |
0% |
0.5 |
7 |
0 |
NVDW Beli 41.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20260220|41.00C
Delta0.2278
Imp Vol0.6634
Bidaan0
Gamma0.1558
Teoretikal0.25
Permintaan0.25
Theta-0.1472
Nilai Intrinsik-1.67
Volum0
Vega0.0088
Nilai Masa1.67
Buka Faedah0
Rho0.0005
Delta / Theta-1.5476
NVDW Jual 41.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20260220|41.00P
Delta-0.5463
Imp Vol2.4664
Bidaan0.5
Gamma0.055
Teoretikal3.75
Permintaan7
Theta-0.7116
Nilai Intrinsik1.67
Volum0
Vega0.0116
Nilai Masa-1.67
Buka Faedah0
Rho-0.0012
Delta / Theta0.7676
|
| 0.13 |
0% |
0 |
0.15 |
0 |
42.00 |
2 |
0% |
1.5 |
10.4 |
0 |
NVDW Beli 42.00
Tamat: Feb. 20, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolNVDW|20260220|42.00C
Delta0.1381
Imp Vol0.7494
Bidaan0
Gamma0.1007
Teoretikal0.15
Permintaan0.15
Theta-0.1213
Nilai Intrinsik-2.67
Volum0
Vega0.0064
Nilai Masa2.8
Buka Faedah115
Rho0.0003
Delta / Theta-1.1392
NVDW Jual 42.00
Tamat: Feb. 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolNVDW|20260220|42.00P
Delta-0.531
Imp Vol3.8205
Bidaan1.5
Gamma0.0356
Teoretikal5.95
Permintaan10.4
Theta-1.1075
Nilai Intrinsik2.67
Volum0
Vega0.0116
Nilai Masa-0.67
Buka Faedah1
Rho-0.0013
Delta / Theta0.4794
|