| 0 |
0% |
12.3 |
14.2 |
0 |
25.00 |
0 |
0% |
0 |
1.1 |
0 |
NVDW Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20260618|25.00C
Delta0.9815
Imp Vol2.8922
Bidaan12.3
Gamma0.0055
Teoretikal13.25
Permintaan14.2
Theta-0.0949
Nilai Intrinsik12.9
Volum0
Vega0.0013
Nilai Masa-12.9
Buka Faedah0
Rho0.0013
Delta / Theta-10.3409
NVDW Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20260618|25.00P
Delta-0.0799
Imp Vol4.6406
Bidaan0
Gamma0.0113
Teoretikal0.55
Permintaan1.1
Theta-0.4869
Nilai Intrinsik-12.9
Volum0
Vega0.0042
Nilai Masa12.9
Buka Faedah0
Rho-0.0002
Delta / Theta0.1642
|
| 0 |
0% |
7.3 |
9.2 |
0 |
30.00 |
0 |
0% |
0 |
1.1 |
0 |
NVDW Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20260618|30.00C
Delta0.9713
Imp Vol1.7776
Bidaan7.3
Gamma0.013
Teoretikal8.25
Permintaan9.2
Theta-0.0852
Nilai Intrinsik7.9
Volum0
Vega0.0019
Nilai Masa-7.9
Buka Faedah0
Rho0.0016
Delta / Theta-11.4025
NVDW Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20260618|30.00P
Delta-0.118
Imp Vol3.042
Bidaan0
Gamma0.023
Teoretikal0.55
Permintaan1.1
Theta-0.4245
Nilai Intrinsik-7.9
Volum0
Vega0.0056
Nilai Masa7.9
Buka Faedah1
Rho-0.0003
Delta / Theta0.278
|
| 0 |
0% |
2.35 |
4.3 |
0 |
35.00 |
0.11 |
0% |
0 |
0.2 |
0 |
NVDW Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20260618|35.00C
Delta0.8993
Imp Vol0.9497
Bidaan2.35
Gamma0.0657
Teoretikal3.33
Permintaan4.3
Theta-0.1215
Nilai Intrinsik2.9
Volum0
Vega0.005
Nilai Masa-2.9
Buka Faedah0
Rho0.0017
Delta / Theta-7.4003
NVDW Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolNVDW|20260618|35.00P
Delta-0.0852
Imp Vol0.8812
Bidaan0
Gamma0.0626
Teoretikal0.1
Permintaan0.2
Theta-0.0968
Nilai Intrinsik-2.9
Volum0
Vega0.0044
Nilai Masa3.01
Buka Faedah55
Rho-0.0002
Delta / Theta0.8804
|
|
37.9 |
Harga @ Jun. 16, 2026 20:20 GMT |
| 0 |
0% |
0 |
1.15 |
0 |
40.00 |
1.5 |
0% |
0.8 |
2.7 |
0 |
NVDW Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20260618|40.00C
Delta0.301
Imp Vol1.1099
Bidaan0
Gamma0.111
Teoretikal0.58
Permintaan1.15
Theta-0.2742
Nilai Intrinsik-2.1
Volum0
Vega0.0098
Nilai Masa2.1
Buka Faedah14
Rho0.0006
Delta / Theta-1.0978
NVDW Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolNVDW|20260618|40.00P
Delta0
Imp Vol0
Bidaan0.8
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik2.1
Volum0
Vega0
Nilai Masa-0.6
Buka Faedah10
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.25 |
0 |
41.00 |
2.75 |
0% |
2.55 |
3.3 |
1 |
NVDW Beli 41.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20260618|41.00C
Delta0.1175
Imp Vol0.7873
Bidaan0
Gamma0.0885
Teoretikal0.13
Permintaan0.25
Theta-0.1101
Nilai Intrinsik-3.1
Volum0
Vega0.0056
Nilai Masa3.1
Buka Faedah29
Rho0.0002
Delta / Theta-1.0673
NVDW Jual 41.00
Tamat: Jun. 18, 2026
Akhir: 2.75
Prbhn.: 0%
SimbolNVDW|20260618|41.00P
Delta-0.8876
Imp Vol0.7733
Bidaan2.55
Gamma0.0877
Teoretikal2.92
Permintaan3.3
Theta-0.1016
Nilai Intrinsik3.1
Volum1
Vega0.0054
Nilai Masa-0.35
Buka Faedah20
Rho-0.0015
Delta / Theta8.7338
|
| 0.59 |
0% |
0 |
0.8 |
0 |
42.00 |
0 |
0% |
2.75 |
4.7 |
0 |
NVDW Beli 42.00
Tamat: Jun. 18, 2026
Akhir: 0.59
Prbhn.: 0%
SimbolNVDW|20260618|42.00C
Delta0.1926
Imp Vol1.3951
Bidaan0
Gamma0.0694
Teoretikal0.4
Permintaan0.8
Theta-0.2704
Nilai Intrinsik-4.1
Volum0
Vega0.0077
Nilai Masa4.69
Buka Faedah4
Rho0.0004
Delta / Theta-0.7121
NVDW Jual 42.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20260618|42.00P
Delta0
Imp Vol0
Bidaan2.75
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik4.1
Volum0
Vega0
Nilai Masa-4.1
Buka Faedah1
Rho0
Delta / Theta0
|