| 0 |
0% |
2.6 |
4.6 |
0 |
31.00 |
0 |
0% |
0 |
1.35 |
0 |
NVDW Beli 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20260717|31.00C
Delta0
Imp Vol0
Bidaan2.6
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik3.32
Volum0
Vega0
Nilai Masa-3.32
Buka Faedah0
Rho0
Delta / Theta0
NVDW Jual 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20260717|31.00P
Delta-0.208
Imp Vol0.8852
Bidaan0
Gamma0.0538
Teoretikal0.68
Permintaan1.35
Theta-0.0687
Nilai Intrinsik-3.32
Volum0
Vega0.0173
Nilai Masa3.32
Buka Faedah0
Rho-0.0022
Delta / Theta3.0277
|
| 0 |
0% |
1.65 |
3.8 |
0 |
32.00 |
0 |
0% |
0 |
1.1 |
0 |
NVDW Beli 32.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20260717|32.00C
Delta0.9805
Imp Vol0.2297
Bidaan1.65
Gamma0.0342
Teoretikal2.73
Permintaan3.8
Theta-0.0061
Nilai Intrinsik2.32
Volum0
Vega0.0029
Nilai Masa-2.32
Buka Faedah0
Rho0.0094
Delta / Theta-161.0015
NVDW Jual 32.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20260717|32.00P
Delta-0.2238
Imp Vol0.6685
Bidaan0
Gamma0.0743
Teoretikal0.55
Permintaan1.1
Theta-0.0539
Nilai Intrinsik-2.32
Volum0
Vega0.018
Nilai Masa2.32
Buka Faedah0
Rho-0.0023
Delta / Theta4.1485
|
| 0 |
0% |
0.9 |
2.95 |
0 |
33.00 |
0.68 |
0% |
0 |
1.65 |
0 |
NVDW Beli 33.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20260717|33.00C
Delta0.8158
Imp Vol0.3359
Bidaan0.9
Gamma0.1316
Teoretikal1.92
Permintaan2.95
Theta-0.0271
Nilai Intrinsik1.32
Volum0
Vega0.016
Nilai Masa-1.32
Buka Faedah0
Rho0.0079
Delta / Theta-30.1194
NVDW Jual 33.00
Tamat: Jul. 17, 2026
Akhir: 0.68
Prbhn.: 0%
SimbolNVDW|20260717|33.00P
Delta-0.3077
Imp Vol0.6542
Bidaan0
Gamma0.0894
Teoretikal0.83
Permintaan1.65
Theta-0.0619
Nilai Intrinsik-1.32
Volum0
Vega0.0212
Nilai Masa2
Buka Faedah4
Rho-0.0031
Delta / Theta4.9689
|
|
34.32 |
Harga @ Jul. 06, 2026 20:21 GMT |
| 0 |
0% |
0.05 |
1.85 |
0 |
35.00 |
0 |
0% |
0.5 |
2.55 |
0 |
NVDW Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20260717|35.00C
Delta0.4743
Imp Vol0.4501
Bidaan0.05
Gamma0.1469
Teoretikal0.95
Permintaan1.85
Theta-0.0506
Nilai Intrinsik-0.68
Volum0
Vega0.024
Nilai Masa0.68
Buka Faedah1
Rho0.0047
Delta / Theta-9.3782
NVDW Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20260717|35.00P
Delta-0.5138
Imp Vol0.5712
Bidaan0.5
Gamma0.1162
Teoretikal1.53
Permintaan2.55
Theta-0.0607
Nilai Intrinsik0.68
Volum0
Vega0.024
Nilai Masa-0.68
Buka Faedah2
Rho-0.005
Delta / Theta8.4712
|
| 0.3 |
0% |
0 |
1.1 |
1 |
36.00 |
0 |
0% |
1.2 |
3.2 |
0 |
NVDW Beli 36.00
Tamat: Jul. 17, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolNVDW|20260717|36.00C
Delta0.3303
Imp Vol0.4379
Bidaan0
Gamma0.1374
Teoretikal0.55
Permintaan1.1
Theta-0.0445
Nilai Intrinsik-1.68
Volum1
Vega0.0218
Nilai Masa1.98
Buka Faedah0
Rho0.0033
Delta / Theta-7.4234
NVDW Jual 36.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20260717|36.00P
Delta-0.6176
Imp Vol0.6004
Bidaan1.2
Gamma0.1059
Teoretikal2.2
Permintaan3.2
Theta-0.0607
Nilai Intrinsik1.68
Volum0
Vega0.023
Nilai Masa-1.68
Buka Faedah1
Rho-0.0059
Delta / Theta10.175
|
| 0 |
0% |
0 |
1 |
0 |
37.00 |
0 |
0% |
2.15 |
4.1 |
0 |
NVDW Beli 37.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20260717|37.00C
Delta0.2644
Imp Vol0.5418
Bidaan0
Gamma0.1003
Teoretikal0.5
Permintaan1
Theta-0.0494
Nilai Intrinsik-2.68
Volum0
Vega0.0197
Nilai Masa2.68
Buka Faedah0
Rho0.0026
Delta / Theta-5.3552
NVDW Jual 37.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20260717|37.00P
Delta-0.678
Imp Vol0.7058
Bidaan2.15
Gamma0.0847
Teoretikal3.13
Permintaan4.1
Theta-0.0671
Nilai Intrinsik2.68
Volum0
Vega0.0216
Nilai Masa-2.68
Buka Faedah2
Rho-0.0065
Delta / Theta10.1085
|