| 12.4 |
0% |
12 |
13.8 |
0 |
25.00 |
0 |
0% |
0 |
10 |
0 |
NVDW Beli 25.00
Tamat: Mac 20, 2026
Akhir: 12.4
Prbhn.: 0%
SimbolNVDW|20260320|25.00C
Delta0.9672
Imp Vol1.5286
Bidaan12
Gamma0.0081
Teoretikal12.9
Permintaan13.8
Theta-0.0393
Nilai Intrinsik12.83
Volum0
Vega0.0043
Nilai Masa-0.43
Buka Faedah0
Rho0.0058
Delta / Theta-24.6266
NVDW Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20260320|25.00P
Delta-0.1628
Imp Vol8.6514
Bidaan0
Gamma0.0048
Teoretikal10
Permintaan10
Theta-0.6996
Nilai Intrinsik-12.83
Volum0
Vega0.0146
Nilai Masa12.83
Buka Faedah0
Rho-0.0035
Delta / Theta0.2327
|
| 0 |
0% |
7 |
9 |
0 |
30.00 |
0 |
0% |
0 |
10 |
0 |
NVDW Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20260320|30.00C
Delta0.9267
Imp Vol1.0745
Bidaan7
Gamma0.0218
Teoretikal8
Permintaan9
Theta-0.0519
Nilai Intrinsik7.83
Volum0
Vega0.0082
Nilai Masa-7.83
Buka Faedah0
Rho0.0067
Delta / Theta-17.8515
NVDW Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20260320|30.00P
Delta-0.228
Imp Vol6.705
Bidaan0
Gamma0.0076
Teoretikal10
Permintaan10
Theta-0.6656
Nilai Intrinsik-7.83
Volum0
Vega0.0179
Nilai Masa7.83
Buka Faedah0
Rho-0.004
Delta / Theta0.3426
|
| 2 |
0% |
2.25 |
4.3 |
0 |
35.00 |
1.4 |
0% |
0 |
10 |
0 |
NVDW Beli 35.00
Tamat: Mac 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolNVDW|20260320|35.00C
Delta0.7871
Imp Vol0.6543
Bidaan2.25
Gamma0.0749
Teoretikal3.28
Permintaan4.3
Theta-0.0652
Nilai Intrinsik2.83
Volum0
Vega0.0172
Nilai Masa-0.83
Buka Faedah2
Rho0.0065
Delta / Theta-12.0643
NVDW Jual 35.00
Tamat: Mac 20, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolNVDW|20260320|35.00P
Delta-0.3098
Imp Vol5.1127
Bidaan0
Gamma0.0116
Teoretikal10
Permintaan10
Theta-0.5919
Nilai Intrinsik-2.83
Volum0
Vega0.0209
Nilai Masa4.23
Buka Faedah6
Rho-0.0047
Delta / Theta0.5233
|
|
37.83 |
Harga @ Mac 11, 2026 17:20 GMT |
| 0.15 |
0% |
0 |
0.6 |
0 |
40.00 |
4.25 |
0% |
2.3 |
3.2 |
0 |
NVDW Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolNVDW|20260320|40.00C
Delta0.2862
Imp Vol0.5941
Bidaan0
Gamma0.0966
Teoretikal0.6
Permintaan0.6
Theta-0.0676
Nilai Intrinsik-2.17
Volum0
Vega0.0202
Nilai Masa2.32
Buka Faedah99
Rho0.0025
Delta / Theta-4.2357
NVDW Jual 40.00
Tamat: Mac 20, 2026
Akhir: 4.25
Prbhn.: 0%
SimbolNVDW|20260320|40.00P
Delta-0.7292
Imp Vol0.5594
Bidaan2.3
Gamma0.1004
Teoretikal2.75
Permintaan3.2
Theta-0.0586
Nilai Intrinsik2.17
Volum0
Vega0.0196
Nilai Masa2.08
Buka Faedah22
Rho-0.0059
Delta / Theta12.4443
|
| 0.05 |
0% |
0 |
1.25 |
0 |
41.00 |
5.99 |
0% |
2.6 |
11.7 |
0 |
NVDW Beli 41.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolNVDW|20260320|41.00C
Delta0.3361
Imp Vol1.0319
Bidaan0
Gamma0.0596
Teoretikal1.25
Permintaan1.25
Theta-0.1251
Nilai Intrinsik-3.17
Volum0
Vega0.0216
Nilai Masa3.22
Buka Faedah6
Rho0.0028
Delta / Theta-2.6866
NVDW Jual 41.00
Tamat: Mac 20, 2026
Akhir: 5.99
Prbhn.: 0%
SimbolNVDW|20260320|41.00P
Delta-0.5259
Imp Vol2.1977
Bidaan2.6
Gamma0.0306
Teoretikal7.15
Permintaan11.7
Theta-0.2858
Nilai Intrinsik3.17
Volum0
Vega0.0236
Nilai Masa2.82
Buka Faedah5
Rho-0.0057
Delta / Theta1.8401
|
| 0.1 |
0% |
0 |
0.25 |
0 |
42.00 |
3 |
0% |
4.1 |
5.2 |
0 |
NVDW Beli 42.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolNVDW|20260320|42.00C
Delta0.1424
Imp Vol0.6032
Bidaan0
Gamma0.063
Teoretikal0.25
Permintaan0.25
Theta-0.0452
Nilai Intrinsik-4.17
Volum0
Vega0.0133
Nilai Masa4.27
Buka Faedah49
Rho0.0013
Delta / Theta-3.1478
NVDW Jual 42.00
Tamat: Mac 20, 2026
Akhir: 3
Prbhn.: 0%
SimbolNVDW|20260320|42.00P
Delta-0.8102
Imp Vol0.725
Bidaan4.1
Gamma0.0635
Teoretikal4.65
Permintaan5.2
Theta-0.0621
Nilai Intrinsik4.17
Volum0
Vega0.0161
Nilai Masa-1.17
Buka Faedah2
Rho-0.0065
Delta / Theta13.0537
|