| 0 |
0% |
10.5 |
12.6 |
0 |
28.00 |
0 |
0% |
0 |
10 |
0 |
NVDW Beli 28.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20260515|28.00C
Delta0
Imp Vol0
Bidaan10.5
Gamma0
Teoretikal0
Permintaan12.6
Theta0
Nilai Intrinsik11.71
Volum0
Vega0
Nilai Masa-11.71
Buka Faedah0
Rho0
Delta / Theta0
NVDW Jual 28.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20260515|28.00P
Delta-0.1996
Imp Vol2.7048
Bidaan0
Gamma0.0094
Teoretikal5
Permintaan10
Theta-0.1473
Nilai Intrinsik-11.71
Volum0
Vega0.0307
Nilai Masa11.71
Buka Faedah0
Rho-0.0088
Delta / Theta1.3551
|
| 0 |
0% |
9.5 |
11.6 |
0 |
29.00 |
0 |
0% |
0 |
10 |
0 |
NVDW Beli 29.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20260515|29.00C
Delta0
Imp Vol0
Bidaan9.5
Gamma0
Teoretikal0
Permintaan11.6
Theta0
Nilai Intrinsik10.71
Volum0
Vega0
Nilai Masa-10.71
Buka Faedah0
Rho0
Delta / Theta0
NVDW Jual 29.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20260515|29.00P
Delta-0.2118
Imp Vol2.5572
Bidaan0
Gamma0.0103
Teoretikal5
Permintaan10
Theta-0.1442
Nilai Intrinsik-10.71
Volum0
Vega0.0318
Nilai Masa10.71
Buka Faedah0
Rho-0.0091
Delta / Theta1.4691
|
| 0 |
0% |
8.5 |
10.6 |
0 |
30.00 |
0 |
0% |
0 |
10 |
0 |
NVDW Beli 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20260515|30.00C
Delta0
Imp Vol0
Bidaan8.5
Gamma0
Teoretikal0
Permintaan10.6
Theta0
Nilai Intrinsik9.71
Volum0
Vega0
Nilai Masa-9.71
Buka Faedah0
Rho0
Delta / Theta0
NVDW Jual 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20260515|30.00P
Delta-0.2248
Imp Vol2.4142
Bidaan0
Gamma0.0113
Teoretikal5
Permintaan10
Theta-0.1408
Nilai Intrinsik-9.71
Volum0
Vega0.0329
Nilai Masa9.71
Buka Faedah0
Rho-0.0095
Delta / Theta1.5967
|
|
39.71 |
Harga @ Apr. 17, 2026 20:21 GMT |
| 1.43 |
0% |
0.05 |
2.15 |
0 |
40.00 |
0 |
0% |
1.25 |
4.5 |
0 |
NVDW Beli 40.00
Tamat: Mei 15, 2026
Akhir: 1.43
Prbhn.: 0%
SimbolNVDW|20260515|40.00C
Delta0.4875
Imp Vol0.2734
Bidaan0.05
Gamma0.1327
Teoretikal1.1
Permintaan2.15
Theta-0.0232
Nilai Intrinsik-0.29
Volum0
Vega0.0438
Nilai Masa1.72
Buka Faedah0
Rho0.014
Delta / Theta-21.0025
NVDW Jual 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20260515|40.00P
Delta-0.4788
Imp Vol0.629
Bidaan1.25
Gamma0.0578
Teoretikal2.88
Permintaan4.5
Theta-0.0473
Nilai Intrinsik0.29
Volum0
Vega0.0438
Nilai Masa-0.29
Buka Faedah0
Rho-0.0143
Delta / Theta10.1231
|
| 0.25 |
0% |
0.05 |
1.9 |
0 |
41.00 |
0 |
0% |
1.95 |
11.9 |
0 |
NVDW Beli 41.00
Tamat: Mei 15, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolNVDW|20260515|41.00C
Delta0.3922
Imp Vol0.3375
Bidaan0.05
Gamma0.1036
Teoretikal0.97
Permintaan1.9
Theta-0.0269
Nilai Intrinsik-1.29
Volum0
Vega0.0422
Nilai Masa1.54
Buka Faedah1
Rho0.0112
Delta / Theta-14.5773
NVDW Jual 41.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20260515|41.00P
Delta-0.4525
Imp Vol1.4235
Bidaan1.95
Gamma0.0254
Teoretikal6.92
Permintaan11.9
Theta-0.1085
Nilai Intrinsik1.29
Volum0
Vega0.0435
Nilai Masa-1.29
Buka Faedah0
Rho-0.0164
Delta / Theta4.1696
|
| 0 |
0% |
0 |
1.6 |
0 |
42.00 |
0 |
0% |
2.75 |
12.7 |
0 |
NVDW Beli 42.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20260515|42.00C
Delta0.3183
Imp Vol0.3722
Bidaan0
Gamma0.0872
Teoretikal0.8
Permintaan1.6
Theta-0.0272
Nilai Intrinsik-2.29
Volum0
Vega0.0392
Nilai Masa2.29
Buka Faedah0
Rho0.0091
Delta / Theta-11.6817
NVDW Jual 42.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20260515|42.00P
Delta-0.473
Imp Vol1.4649
Bidaan2.75
Gamma0.0248
Teoretikal7.73
Permintaan12.7
Theta-0.1122
Nilai Intrinsik2.29
Volum0
Vega0.0437
Nilai Masa-2.29
Buka Faedah0
Rho-0.0173
Delta / Theta4.2166
|