| 11.75 |
0% |
12.7 |
15.1 |
0 |
28.00 |
0.1 |
0% |
0 |
1.25 |
0 |
NVDW Beli 28.00
Tamat: Mei 15, 2026
Akhir: 11.75
Prbhn.: 0%
SimbolNVDW|20260515|28.00C
Delta0
Imp Vol0
Bidaan12.7
Gamma0
Teoretikal0
Permintaan15.1
Theta0
Nilai Intrinsik13.69
Volum0
Vega0
Nilai Masa-1.94
Buka Faedah0
Rho0
Delta / Theta0
NVDW Jual 28.00
Tamat: Mei 15, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolNVDW|20260515|28.00P
Delta-0.0842
Imp Vol1.5529
Bidaan0
Gamma0.011
Teoretikal0.63
Permintaan1.25
Theta-0.0635
Nilai Intrinsik-13.69
Volum0
Vega0.014
Nilai Masa13.79
Buka Faedah1
Rho-0.0018
Delta / Theta1.3261
|
| 0 |
0% |
11.7 |
14 |
0 |
29.00 |
0 |
0% |
0 |
1.3 |
0 |
NVDW Beli 29.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20260515|29.00C
Delta0
Imp Vol0
Bidaan11.7
Gamma0
Teoretikal0
Permintaan14
Theta0
Nilai Intrinsik12.69
Volum0
Vega0
Nilai Masa-12.69
Buka Faedah0
Rho0
Delta / Theta0
NVDW Jual 29.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20260515|29.00P
Delta-0.0918
Imp Vol1.4652
Bidaan0
Gamma0.0124
Teoretikal0.65
Permintaan1.3
Theta-0.0639
Nilai Intrinsik-12.69
Volum0
Vega0.0149
Nilai Masa12.69
Buka Faedah0
Rho-0.0019
Delta / Theta1.4377
|
| 0 |
0% |
10.7 |
13.1 |
0 |
30.00 |
0 |
0% |
0 |
1.3 |
0 |
NVDW Beli 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20260515|30.00C
Delta0
Imp Vol0
Bidaan10.7
Gamma0
Teoretikal0
Permintaan13.1
Theta0
Nilai Intrinsik11.69
Volum0
Vega0
Nilai Masa-11.69
Buka Faedah0
Rho0
Delta / Theta0
NVDW Jual 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20260515|30.00P
Delta-0.0983
Imp Vol1.3625
Bidaan0
Gamma0.0141
Teoretikal0.65
Permintaan1.3
Theta-0.0624
Nilai Intrinsik-11.69
Volum0
Vega0.0157
Nilai Masa11.69
Buka Faedah0
Rho-0.002
Delta / Theta1.5748
|
|
41.69 |
Harga @ Apr. 28, 2026 20:20 GMT |
| 1.5 |
0% |
0.15 |
2.05 |
0 |
42.00 |
0 |
0% |
0.8 |
3.3 |
0 |
NVDW Beli 42.00
Tamat: Mei 15, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolNVDW|20260515|42.00C
Delta0.514
Imp Vol0.3039
Bidaan0.15
Gamma0.145
Teoretikal1.1
Permintaan2.05
Theta-0.0343
Nilai Intrinsik-0.31
Volum0
Vega0.0361
Nilai Masa1.81
Buka Faedah2
Rho0.0095
Delta / Theta-14.9885
NVDW Jual 42.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20260515|42.00P
Delta-0.4764
Imp Vol0.5677
Bidaan0.8
Gamma0.0777
Teoretikal2.05
Permintaan3.3
Theta-0.0583
Nilai Intrinsik0.31
Volum0
Vega0.036
Nilai Masa-0.31
Buka Faedah0
Rho-0.0088
Delta / Theta8.1735
|
| 0.42 |
0% |
0.5 |
1 |
0 |
43.00 |
0 |
0% |
1.7 |
4 |
0 |
NVDW Beli 43.00
Tamat: Mei 15, 2026
Akhir: 0.42
Prbhn.: 0%
SimbolNVDW|20260515|43.00C
Delta0.3819
Imp Vol0.3232
Bidaan0.5
Gamma0.1304
Teoretikal0.75
Permintaan1
Theta-0.0343
Nilai Intrinsik-1.31
Volum0
Vega0.0345
Nilai Masa1.73
Buka Faedah11
Rho0.0071
Delta / Theta-11.1262
NVDW Jual 43.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20260515|43.00P
Delta-0.5421
Imp Vol0.634
Bidaan1.7
Gamma0.0693
Teoretikal2.85
Permintaan4
Theta-0.0648
Nilai Intrinsik1.31
Volum0
Vega0.0359
Nilai Masa-1.31
Buka Faedah0
Rho-0.0101
Delta / Theta8.3705
|
| 0.15 |
0% |
0 |
1.55 |
0 |
44.00 |
0 |
0% |
2.45 |
4.7 |
0 |
NVDW Beli 44.00
Tamat: Mei 15, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolNVDW|20260515|44.00C
Delta0.3233
Imp Vol0.4261
Bidaan0
Gamma0.0931
Teoretikal0.78
Permintaan1.55
Theta-0.042
Nilai Intrinsik-2.31
Volum0
Vega0.0325
Nilai Masa2.46
Buka Faedah3
Rho0.006
Delta / Theta-7.6967
NVDW Jual 44.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20260515|44.00P
Delta-0.6014
Imp Vol0.662
Bidaan2.45
Gamma0.0646
Teoretikal3.58
Permintaan4.7
Theta-0.0656
Nilai Intrinsik2.31
Volum0
Vega0.0349
Nilai Masa-2.31
Buka Faedah0
Rho-0.0112
Delta / Theta9.1666
|