| 0 |
0% |
3.8 |
6.1 |
0 |
29.00 |
0 |
0% |
0 |
1.6 |
0 |
NVDW Beli 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20260821|29.00C
Delta0.9933
Imp Vol0.252
Bidaan3.8
Gamma0.0085
Teoretikal4.95
Permintaan6.1
Theta-0.0037
Nilai Intrinsik4.85
Volum0
Vega0.0016
Nilai Masa-4.85
Buka Faedah0
Rho0.0189
Delta / Theta-267.8102
NVDW Jual 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20260821|29.00P
Delta-0.1907
Imp Vol0.7942
Bidaan0
Gamma0.0395
Teoretikal0.8
Permintaan1.6
Theta-0.0384
Nilai Intrinsik-4.85
Volum0
Vega0.0236
Nilai Masa4.85
Buka Faedah0
Rho-0.0043
Delta / Theta4.9616
|
| 0 |
0% |
2.85 |
4.9 |
0 |
30.00 |
0 |
0% |
0.25 |
1 |
0 |
NVDW Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20260821|30.00C
Delta0.9952
Imp Vol0.188
Bidaan2.85
Gamma0.0085
Teoretikal3.95
Permintaan4.9
Theta-0.0034
Nilai Intrinsik3.85
Volum0
Vega0.0012
Nilai Masa-3.85
Buka Faedah0
Rho0.0196
Delta / Theta-290.0752
NVDW Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20260821|30.00P
Delta-0.1949
Imp Vol0.6173
Bidaan0.25
Gamma0.0514
Teoretikal0.63
Permintaan1
Theta-0.0301
Nilai Intrinsik-3.85
Volum0
Vega0.0239
Nilai Masa3.85
Buka Faedah0
Rho-0.0043
Delta / Theta6.4661
|
| 0 |
0% |
1.9 |
4.1 |
0 |
31.00 |
0 |
0% |
0 |
2.1 |
0 |
NVDW Beli 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20260821|31.00C
Delta0.9426
Imp Vol0.2296
Bidaan1.9
Gamma0.0577
Teoretikal3
Permintaan4.1
Theta-0.0077
Nilai Intrinsik2.85
Volum0
Vega0.01
Nilai Masa-2.85
Buka Faedah0
Rho0.019
Delta / Theta-123.0691
NVDW Jual 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20260821|31.00P
Delta-0.2696
Imp Vol0.6703
Bidaan0
Gamma0.0568
Teoretikal1.05
Permintaan2.1
Theta-0.0392
Nilai Intrinsik-2.85
Volum0
Vega0.0287
Nilai Masa2.85
Buka Faedah0
Rho-0.006
Delta / Theta6.8827
|
|
33.85 |
Harga @ Jul. 28, 2026 17:50 GMT |
| 0 |
0% |
0.05 |
2.1 |
0 |
34.00 |
2 |
0% |
1.25 |
3.4 |
0 |
NVDW Beli 34.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20260821|34.00C
Delta0.5099
Imp Vol0.3163
Bidaan0.05
Gamma0.1452
Teoretikal1.08
Permintaan2.1
Theta-0.0244
Nilai Intrinsik-0.15
Volum0
Vega0.0346
Nilai Masa0.15
Buka Faedah0
Rho0.0107
Delta / Theta-20.8685
NVDW Jual 34.00
Tamat: Ogos 21, 2026
Akhir: 2
Prbhn.: 0%
SimbolNVDW|20260821|34.00P
Delta-0.4704
Imp Vol0.6635
Bidaan1.25
Gamma0.0692
Teoretikal2.33
Permintaan3.4
Theta-0.0462
Nilai Intrinsik0.15
Volum0
Vega0.0345
Nilai Masa1.85
Buka Faedah1
Rho-0.0103
Delta / Theta10.1817
|
| 1.41 |
0% |
0.05 |
1.75 |
0 |
35.00 |
0 |
0% |
2 |
4.1 |
0 |
NVDW Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 1.41
Prbhn.: 0%
SimbolNVDW|20260821|35.00C
Delta0.3989
Imp Vol0.3859
Bidaan0.05
Gamma0.1152
Teoretikal0.9
Permintaan1.75
Theta-0.0282
Nilai Intrinsik-1.15
Volum0
Vega0.0335
Nilai Masa2.56
Buka Faedah1
Rho0.0083
Delta / Theta-14.1357
NVDW Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20260821|35.00P
Delta-0.5317
Imp Vol0.7081
Bidaan2
Gamma0.0649
Teoretikal3.05
Permintaan4.1
Theta-0.0492
Nilai Intrinsik1.15
Volum0
Vega0.0345
Nilai Masa-1.15
Buka Faedah3
Rho-0.0117
Delta / Theta10.8108
|
| 0.61 |
0% |
0 |
1.6 |
0 |
36.00 |
0 |
0% |
2.2 |
4.7 |
0 |
NVDW Beli 36.00
Tamat: Ogos 21, 2026
Akhir: 0.61
Prbhn.: 0%
SimbolNVDW|20260821|36.00C
Delta0.3286
Imp Vol0.454
Bidaan0
Gamma0.0917
Teoretikal0.8
Permintaan1.6
Theta-0.0307
Nilai Intrinsik-2.15
Volum0
Vega0.0314
Nilai Masa2.76
Buka Faedah11
Rho0.0068
Delta / Theta-10.6939
NVDW Jual 36.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20260821|36.00P
Delta-0.6103
Imp Vol0.6391
Bidaan2.2
Gamma0.0694
Teoretikal3.45
Permintaan4.7
Theta-0.0424
Nilai Intrinsik2.15
Volum0
Vega0.0333
Nilai Masa-2.15
Buka Faedah1
Rho-0.0129
Delta / Theta14.3996
|