| 0 |
0% |
7.4 |
8.5 |
0 |
26.00 |
0 |
0% |
0 |
0.75 |
0 |
NVDW Beli 26.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20261120|26.00C
Delta0.9991
Imp Vol0.2811
Bidaan7.4
Gamma0.001
Teoretikal8
Permintaan8.5
Theta-0.003
Nilai Intrinsik7.84
Volum0
Vega0.0003
Nilai Masa-7.84
Buka Faedah0
Rho0.0248
Delta / Theta-338.4617
NVDW Jual 26.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20261120|26.00P
Delta-0.0954
Imp Vol0.7258
Bidaan0
Gamma0.0223
Teoretikal0.38
Permintaan0.75
Theta-0.0181
Nilai Intrinsik-7.84
Volum0
Vega0.0178
Nilai Masa7.84
Buka Faedah0
Rho-0.0032
Delta / Theta5.273
|
| 0 |
0% |
6.4 |
7.5 |
0 |
27.00 |
0 |
0% |
0 |
0.8 |
0 |
NVDW Beli 27.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20261120|27.00C
Delta0.9936
Imp Vol0.3062
Bidaan6.4
Gamma0.0056
Teoretikal7.01
Permintaan7.5
Theta-0.0037
Nilai Intrinsik6.84
Volum0
Vega0.0019
Nilai Masa-6.84
Buka Faedah0
Rho0.0256
Delta / Theta-265.2355
NVDW Jual 27.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20261120|27.00P
Delta-0.1093
Imp Vol0.6615
Bidaan0
Gamma0.027
Teoretikal0.4
Permintaan0.8
Theta-0.0182
Nilai Intrinsik-6.84
Volum0
Vega0.0196
Nilai Masa6.84
Buka Faedah0
Rho-0.0036
Delta / Theta6.0195
|
| 0 |
0% |
5.4 |
6.4 |
0 |
28.00 |
0 |
0% |
0 |
0.9 |
0 |
NVDW Beli 28.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20261120|28.00C
Delta0.9961
Imp Vol0.2398
Bidaan5.4
Gamma0.0046
Teoretikal6.01
Permintaan6.4
Theta-0.0034
Nilai Intrinsik5.84
Volum0
Vega0.0012
Nilai Masa-5.84
Buka Faedah0
Rho0.0266
Delta / Theta-288.9014
NVDW Jual 28.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20261120|28.00P
Delta-0.1296
Imp Vol0.6078
Bidaan0
Gamma0.0331
Teoretikal0.45
Permintaan0.9
Theta-0.0188
Nilai Intrinsik-5.84
Volum0
Vega0.0222
Nilai Masa5.84
Buka Faedah0
Rho-0.0042
Delta / Theta6.9098
|
|
33.84 |
Harga @ Okt. 16, 2026 20:20 GMT |
| 0 |
0% |
0.85 |
1.85 |
0 |
34.00 |
2.47 |
2.49% |
1.95 |
3 |
5 |
NVDW Beli 34.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20261120|34.00C
Delta0.5232
Imp Vol0.3191
Bidaan0.85
Gamma0.1189
Teoretikal1.35
Permintaan1.85
Theta-0.0208
Nilai Intrinsik-0.16
Volum0
Vega0.0418
Nilai Masa0.16
Buka Faedah0
Rho0.0157
Delta / Theta-25.0995
NVDW Jual 34.00
Tamat: Nov. 20, 2026
Akhir: 2.47
Prbhn.: 2.49%
SimbolNVDW|20261120|34.00P
Delta-0.4636
Imp Vol0.5934
Bidaan1.95
Gamma0.0641
Teoretikal2.47
Permintaan3
Theta-0.0337
Nilai Intrinsik0.16
Volum5
Vega0.0417
Nilai Masa2.31
Buka Faedah10
Rho-0.0147
Delta / Theta13.7754
|
| 1.03 |
0% |
0.45 |
1.5 |
2 |
35.00 |
2.98 |
0% |
2.6 |
3.8 |
0 |
NVDW Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 1.03
Prbhn.: 0%
SimbolNVDW|20261120|35.00C
Delta0.4118
Imp Vol0.3311
Bidaan0.45
Gamma0.112
Teoretikal0.98
Permintaan1.5
Theta-0.0207
Nilai Intrinsik-1.16
Volum2
Vega0.0408
Nilai Masa2.19
Buka Faedah1
Rho0.0125
Delta / Theta-19.8535
NVDW Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 2.98
Prbhn.: 0%
SimbolNVDW|20261120|35.00P
Delta-0.5207
Imp Vol0.6314
Bidaan2.6
Gamma0.0604
Teoretikal3.2
Permintaan3.8
Theta-0.0358
Nilai Intrinsik1.16
Volum0
Vega0.0418
Nilai Masa1.82
Buka Faedah12
Rho-0.0165
Delta / Theta14.5429
|
| 0 |
0% |
0.3 |
1.2 |
0 |
36.00 |
0 |
0% |
3.3 |
4.3 |
0 |
NVDW Beli 36.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20261120|36.00C
Delta0.3248
Imp Vol0.3567
Bidaan0.3
Gamma0.0961
Teoretikal0.75
Permintaan1.2
Theta-0.0204
Nilai Intrinsik-2.16
Volum0
Vega0.0378
Nilai Masa2.16
Buka Faedah1
Rho0.0098
Delta / Theta-15.9449
NVDW Jual 36.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20261120|36.00P
Delta-0.5796
Imp Vol0.6256
Bidaan3.3
Gamma0.0599
Teoretikal3.8
Permintaan4.3
Theta-0.0346
Nilai Intrinsik2.16
Volum0
Vega0.041
Nilai Masa-2.16
Buka Faedah1
Rho-0.0182
Delta / Theta16.7658
|