| 0 |
0% |
9.1 |
10.5 |
0 |
29.00 |
0 |
0% |
0 |
0.55 |
0 |
NVDW Beli 29.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20260918|29.00C
Delta0.9938
Imp Vol0.6095
Bidaan9.1
Gamma0.0038
Teoretikal9.8
Permintaan10.5
Theta-0.0058
Nilai Intrinsik9.85
Volum0
Vega0.0013
Nilai Masa-9.85
Buka Faedah0
Rho0.011
Delta / Theta-172.5903
NVDW Jual 29.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20260918|29.00P
Delta-0.0695
Imp Vol1.0823
Bidaan0
Gamma0.0163
Teoretikal0.28
Permintaan0.55
Theta-0.0389
Nilai Intrinsik-9.85
Volum0
Vega0.0101
Nilai Masa9.85
Buka Faedah0
Rho-0.0011
Delta / Theta1.7867
|
| 0 |
0% |
8.1 |
9.5 |
0 |
30.00 |
0 |
0% |
0 |
0.1 |
0 |
NVDW Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20260918|30.00C
Delta0.9939
Imp Vol0.5354
Bidaan8.1
Gamma0.0042
Teoretikal8.8
Permintaan9.5
Theta-0.0055
Nilai Intrinsik8.85
Volum0
Vega0.0013
Nilai Masa-8.85
Buka Faedah0
Rho0.0114
Delta / Theta-181.9989
NVDW Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20260918|30.00P
Delta-0.0242
Imp Vol0.6891
Bidaan0
Gamma0.0109
Teoretikal0.05
Permintaan0.1
Theta-0.0105
Nilai Intrinsik-8.85
Volum0
Vega0.0043
Nilai Masa8.85
Buka Faedah7
Rho-0.0004
Delta / Theta2.2982
|
| 0 |
0% |
7.1 |
8.5 |
0 |
31.00 |
0 |
0% |
0 |
0.55 |
0 |
NVDW Beli 31.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20260918|31.00C
Delta0.9941
Imp Vol0.4636
Bidaan7.1
Gamma0.0048
Teoretikal7.8
Permintaan8.5
Theta-0.0052
Nilai Intrinsik7.85
Volum0
Vega0.0013
Nilai Masa-7.85
Buka Faedah0
Rho0.0118
Delta / Theta-192.5419
NVDW Jual 31.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20260918|31.00P
Delta-0.0834
Imp Vol0.8844
Bidaan0
Gamma0.0229
Teoretikal0.28
Permintaan0.55
Theta-0.0365
Nilai Intrinsik-7.85
Volum0
Vega0.0116
Nilai Masa7.85
Buka Faedah0
Rho-0.0012
Delta / Theta2.2881
|
|
38.85 |
Harga @ Sep. 04, 2026 20:20 GMT |
| 1.2 |
0% |
0.5 |
1.35 |
1 |
39.00 |
1.29 |
0% |
0.95 |
1.95 |
1 |
NVDW Beli 39.00
Tamat: Sep. 18, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolNVDW|20260918|39.00C
Delta0.4826
Imp Vol0.3361
Bidaan0.5
Gamma0.1563
Teoretikal0.93
Permintaan1.35
Theta-0.0381
Nilai Intrinsik-0.15
Volum1
Vega0.0302
Nilai Masa1.35
Buka Faedah19
Rho0.0068
Delta / Theta-12.6757
NVDW Jual 39.00
Tamat: Sep. 18, 2026
Akhir: 1.29
Prbhn.: 0%
SimbolNVDW|20260918|39.00P
Delta-0.5073
Imp Vol0.4436
Bidaan0.95
Gamma0.1189
Teoretikal1.45
Permintaan1.95
Theta-0.0461
Nilai Intrinsik0.15
Volum1
Vega0.0303
Nilai Masa1.14
Buka Faedah2
Rho-0.0069
Delta / Theta10.9933
|
| 0.32 |
60% |
0.2 |
0.65 |
6 |
40.00 |
0 |
0% |
1.7 |
2.8 |
0 |
NVDW Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0.32
Prbhn.: 60%
SimbolNVDW|20260918|40.00C
Delta0.308
Imp Vol0.2924
Bidaan0.2
Gamma0.1585
Teoretikal0.43
Permintaan0.65
Theta-0.029
Nilai Intrinsik-1.15
Volum6
Vega0.0267
Nilai Masa1.47
Buka Faedah66
Rho0.0044
Delta / Theta-10.6113
NVDW Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20260918|40.00P
Delta-0.6012
Imp Vol0.5129
Bidaan1.7
Gamma0.0996
Teoretikal2.25
Permintaan2.8
Theta-0.0515
Nilai Intrinsik1.15
Volum0
Vega0.0293
Nilai Masa-1.15
Buka Faedah2
Rho-0.0081
Delta / Theta11.6668
|
| 0.24 |
0% |
0.05 |
0.8 |
2 |
41.00 |
0 |
0% |
2.45 |
3.4 |
0 |
NVDW Beli 41.00
Tamat: Sep. 18, 2026
Akhir: 0.24
Prbhn.: 0%
SimbolNVDW|20260918|41.00C
Delta0.2488
Imp Vol0.3923
Bidaan0.05
Gamma0.1065
Teoretikal0.43
Permintaan0.8
Theta-0.0346
Nilai Intrinsik-2.15
Volum2
Vega0.0241
Nilai Masa2.39
Buka Faedah2
Rho0.0035
Delta / Theta-7.1872
NVDW Jual 41.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20260918|41.00P
Delta-0.6943
Imp Vol0.5097
Bidaan2.45
Gamma0.0912
Teoretikal2.93
Permintaan3.4
Theta-0.046
Nilai Intrinsik2.15
Volum0
Vega0.0266
Nilai Masa-2.15
Buka Faedah0
Rho-0.0091
Delta / Theta15.0789
|