| 0 |
0% |
4.8 |
6.6 |
0 |
34.00 |
0 |
0% |
0 |
10 |
0 |
NVDW Beli 34.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20260220|34.00C
Delta0
Imp Vol0
Bidaan4.8
Gamma0
Teoretikal0
Permintaan6.6
Theta0
Nilai Intrinsik5.82
Volum0
Vega0
Nilai Masa-5.82
Buka Faedah0
Rho0
Delta / Theta0
NVDW Jual 34.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20260220|34.00P
Delta-0.2655
Imp Vol12.0894
Bidaan0
Gamma0.0092
Teoretikal10
Permintaan10
Theta-2.9248
Nilai Intrinsik-5.82
Volum0
Vega0.0097
Nilai Masa5.82
Buka Faedah0
Rho-0.001
Delta / Theta0.0908
|
| 0 |
0% |
3.7 |
5.6 |
0 |
35.00 |
0 |
0% |
0 |
10 |
0 |
NVDW Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20260220|35.00C
Delta0
Imp Vol0
Bidaan3.7
Gamma0
Teoretikal0
Permintaan5.6
Theta0
Nilai Intrinsik4.82
Volum0
Vega0
Nilai Masa-4.82
Buka Faedah0
Rho0
Delta / Theta0
NVDW Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20260220|35.00P
Delta-0.2813
Imp Vol11.4726
Bidaan0
Gamma0.01
Teoretikal10
Permintaan10
Theta-2.8558
Nilai Intrinsik-4.82
Volum0
Vega0.01
Nilai Masa4.82
Buka Faedah0
Rho-0.001
Delta / Theta0.0985
|
| 0 |
0% |
2.8 |
4.7 |
0 |
36.00 |
0 |
0% |
0 |
10 |
0 |
NVDW Beli 36.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20260220|36.00C
Delta0
Imp Vol0
Bidaan2.8
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik3.82
Volum0
Vega0
Nilai Masa-3.82
Buka Faedah0
Rho0
Delta / Theta0
NVDW Jual 36.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20260220|36.00P
Delta-0.2979
Imp Vol10.8715
Bidaan0
Gamma0.0108
Teoretikal10
Permintaan10
Theta-2.7802
Nilai Intrinsik-3.82
Volum0
Vega0.0102
Nilai Masa3.82
Buka Faedah0
Rho-0.001
Delta / Theta0.1072
|
|
39.82 |
Harga @ Feb. 18, 2026 15:50 GMT |
| 0.61 |
0% |
0 |
1.5 |
0 |
40.00 |
3 |
0% |
0 |
10 |
0 |
NVDW Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0.61
Prbhn.: 0%
SimbolNVDW|20260220|40.00C
Delta0.5099
Imp Vol1.3108
Bidaan0
Gamma0.103
Teoretikal1.5
Permintaan1.5
Theta-0.3879
Nilai Intrinsik-0.18
Volum0
Vega0.0118
Nilai Masa0.79
Buka Faedah94
Rho0.001
Delta / Theta-1.3146
NVDW Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 3
Prbhn.: 0%
SimbolNVDW|20260220|40.00P
Delta-0.3768
Imp Vol8.58
Bidaan0
Gamma0.015
Teoretikal10
Permintaan10
Theta-2.4037
Nilai Intrinsik0.18
Volum0
Vega0.0112
Nilai Masa2.82
Buka Faedah27
Rho-0.0012
Delta / Theta0.1568
|
| 0 |
0% |
0 |
1.25 |
0 |
41.00 |
0 |
0% |
0.65 |
7 |
0 |
NVDW Beli 41.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20260220|41.00C
Delta0.4223
Imp Vol1.4591
Bidaan0
Gamma0.0908
Teoretikal1.25
Permintaan1.25
Theta-0.4232
Nilai Intrinsik-1.18
Volum0
Vega0.0116
Nilai Masa1.18
Buka Faedah0
Rho0.0009
Delta / Theta-0.998
NVDW Jual 41.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20260220|41.00P
Delta-0.5132
Imp Vol2.7254
Bidaan0.65
Gamma0.0496
Teoretikal3.83
Permintaan7
Theta-0.8002
Nilai Intrinsik1.18
Volum0
Vega0.0118
Nilai Masa-1.18
Buka Faedah0
Rho-0.0012
Delta / Theta0.6414
|
| 0.13 |
0% |
0 |
0.3 |
0 |
42.00 |
2 |
0% |
1.5 |
10.3 |
0 |
NVDW Beli 42.00
Tamat: Feb. 20, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolNVDW|20260220|42.00C
Delta0.2165
Imp Vol0.8466
Bidaan0
Gamma0.1173
Teoretikal0.3
Permintaan0.3
Theta-0.1842
Nilai Intrinsik-2.18
Volum0
Vega0.0087
Nilai Masa2.31
Buka Faedah115
Rho0.0005
Delta / Theta-1.1752
NVDW Jual 42.00
Tamat: Feb. 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolNVDW|20260220|42.00P
Delta-0.5108
Imp Vol3.9691
Bidaan1.5
Gamma0.034
Teoretikal5.9
Permintaan10.3
Theta-1.1664
Nilai Intrinsik2.18
Volum0
Vega0.0118
Nilai Masa-0.18
Buka Faedah1
Rho-0.0013
Delta / Theta0.438
|