| 0 |
0% |
3.9 |
6 |
0 |
29.00 |
0 |
0% |
0 |
1.5 |
0 |
NVDW Beli 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20260821|29.00C
Delta0.9887
Imp Vol0.2689
Bidaan3.9
Gamma0.0124
Teoretikal4.96
Permintaan6
Theta-0.0043
Nilai Intrinsik4.65
Volum0
Vega0.0026
Nilai Masa-4.65
Buka Faedah0
Rho0.0195
Delta / Theta-232.4128
NVDW Jual 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20260821|29.00P
Delta-0.1855
Imp Vol0.7577
Bidaan0
Gamma0.0398
Teoretikal0.75
Permintaan1.5
Theta-0.0353
Nilai Intrinsik-4.65
Volum0
Vega0.0237
Nilai Masa4.65
Buka Faedah0
Rho-0.0044
Delta / Theta5.2572
|
| 0 |
0% |
2.75 |
5.1 |
0 |
30.00 |
0 |
0% |
0 |
1.6 |
0 |
NVDW Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20260821|30.00C
Delta0.9891
Imp Vol0.209
Bidaan2.75
Gamma0.0154
Teoretikal3.96
Permintaan5.1
Theta-0.004
Nilai Intrinsik3.65
Volum0
Vega0.0025
Nilai Masa-3.65
Buka Faedah0
Rho0.0202
Delta / Theta-247.2865
NVDW Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20260821|30.00P
Delta-0.215
Imp Vol0.6748
Bidaan0
Gamma0.0489
Teoretikal0.8
Permintaan1.6
Theta-0.0342
Nilai Intrinsik-3.65
Volum0
Vega0.0259
Nilai Masa3.65
Buka Faedah0
Rho-0.005
Delta / Theta6.2802
|
| 0 |
0% |
1.8 |
4.2 |
0 |
31.00 |
0 |
0% |
0 |
1.75 |
0 |
NVDW Beli 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20260821|31.00C
Delta0.947
Imp Vol0.2197
Bidaan1.8
Gamma0.0554
Teoretikal3
Permintaan4.2
Theta-0.0071
Nilai Intrinsik2.65
Volum0
Vega0.0096
Nilai Masa-2.65
Buka Faedah0
Rho0.0199
Delta / Theta-133.3818
NVDW Jual 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20260821|31.00P
Delta-0.2544
Imp Vol0.5967
Bidaan0
Gamma0.0607
Teoretikal0.88
Permintaan1.75
Theta-0.0331
Nilai Intrinsik-2.65
Volum0
Vega0.0284
Nilai Masa2.65
Buka Faedah0
Rho-0.0058
Delta / Theta7.6904
|
|
33.65 |
Harga @ Jul. 27, 2026 20:20 GMT |
| 0 |
0% |
0.05 |
2.4 |
0 |
34.00 |
2 |
0% |
1.1 |
3.5 |
1 |
NVDW Beli 34.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20260821|34.00C
Delta0.5136
Imp Vol0.3515
Bidaan0.05
Gamma0.128
Teoretikal1.23
Permintaan2.4
Theta-0.0265
Nilai Intrinsik-0.35
Volum0
Vega0.0353
Nilai Masa0.35
Buka Faedah0
Rho0.0111
Delta / Theta-19.412
NVDW Jual 34.00
Tamat: Ogos 21, 2026
Akhir: 2
Prbhn.: 0%
SimbolNVDW|20260821|34.00P
Delta-0.4704
Imp Vol0.6437
Bidaan1.1
Gamma0.0699
Teoretikal2.3
Permintaan3.5
Theta-0.0438
Nilai Intrinsik0.35
Volum1
Vega0.0353
Nilai Masa1.65
Buka Faedah0
Rho-0.0107
Delta / Theta10.7275
|
| 1.41 |
0% |
0.05 |
1.5 |
1 |
35.00 |
0 |
0% |
1.75 |
3.9 |
0 |
NVDW Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 1.41
Prbhn.: 0%
SimbolNVDW|20260821|35.00C
Delta0.3849
Imp Vol0.3408
Bidaan0.05
Gamma0.1265
Teoretikal0.78
Permintaan1.5
Theta-0.0243
Nilai Intrinsik-1.35
Volum1
Vega0.0339
Nilai Masa2.76
Buka Faedah1
Rho0.0084
Delta / Theta-15.827
NVDW Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20260821|35.00P
Delta-0.5414
Imp Vol0.6308
Bidaan1.75
Gamma0.0712
Teoretikal2.83
Permintaan3.9
Theta-0.0426
Nilai Intrinsik1.35
Volum0
Vega0.0352
Nilai Masa-1.35
Buka Faedah3
Rho-0.0122
Delta / Theta12.7094
|
| 0.61 |
-59.33% |
0 |
1.75 |
2 |
36.00 |
0 |
0% |
2.45 |
4.7 |
0 |
NVDW Beli 36.00
Tamat: Ogos 21, 2026
Akhir: 0.61
Prbhn.: -59.33%
SimbolNVDW|20260821|36.00C
Delta0.3391
Imp Vol0.4675
Bidaan0
Gamma0.0883
Teoretikal0.88
Permintaan1.75
Theta-0.0314
Nilai Intrinsik-2.35
Volum2
Vega0.0325
Nilai Masa2.96
Buka Faedah13
Rho0.0073
Delta / Theta-10.7995
NVDW Jual 36.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20260821|36.00P
Delta-0.6002
Imp Vol0.6638
Bidaan2.45
Gamma0.0659
Teoretikal3.58
Permintaan4.7
Theta-0.0435
Nilai Intrinsik2.35
Volum0
Vega0.0342
Nilai Masa-2.35
Buka Faedah1
Rho-0.0133
Delta / Theta13.7954
|