| 0 |
0% |
3.8 |
6 |
0 |
36.00 |
0 |
0% |
0 |
10 |
0 |
NVDW Beli 36.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20260220|36.00C
Delta0
Imp Vol0
Bidaan3.8
Gamma0
Teoretikal0
Permintaan6
Theta0
Nilai Intrinsik4.96
Volum0
Vega0
Nilai Masa-4.96
Buka Faedah0
Rho0
Delta / Theta0
NVDW Jual 36.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20260220|36.00P
Delta-0.284
Imp Vol3.2328
Bidaan0
Gamma0.01
Teoretikal10
Permintaan10
Theta-0.2376
Nilai Intrinsik-4.96
Volum0
Vega0.0356
Nilai Masa4.96
Buka Faedah0
Rho-0.0123
Delta / Theta1.1954
|
| 0 |
0% |
2.95 |
5.5 |
0 |
37.00 |
0 |
0% |
0 |
10 |
0 |
NVDW Beli 37.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20260220|37.00C
Delta0.8807
Imp Vol0.354
Bidaan2.95
Gamma0.0536
Teoretikal4.23
Permintaan5.5
Theta-0.0186
Nilai Intrinsik3.96
Volum0
Vega0.0209
Nilai Masa-3.96
Buka Faedah0
Rho0.0209
Delta / Theta-47.3877
NVDW Jual 37.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20260220|37.00P
Delta-0.3004
Imp Vol3.0658
Bidaan0
Gamma0.0108
Teoretikal10
Permintaan10
Theta-0.2312
Nilai Intrinsik-3.96
Volum0
Vega0.0365
Nilai Masa3.96
Buka Faedah0
Rho-0.0127
Delta / Theta1.2995
|
| 0 |
0% |
1.9 |
4.4 |
0 |
38.00 |
0 |
0% |
0 |
10 |
0 |
NVDW Beli 38.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20260220|38.00C
Delta0.8871
Imp Vol0.2521
Bidaan1.9
Gamma0.0725
Teoretikal3.15
Permintaan4.4
Theta-0.0139
Nilai Intrinsik2.96
Volum0
Vega0.0201
Nilai Masa-2.96
Buka Faedah0
Rho0.0218
Delta / Theta-63.9919
NVDW Jual 38.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20260220|38.00P
Delta-0.3178
Imp Vol2.9024
Bidaan0
Gamma0.0117
Teoretikal10
Permintaan10
Theta-0.2242
Nilai Intrinsik-2.96
Volum0
Vega0.0374
Nilai Masa2.96
Buka Faedah0
Rho-0.0131
Delta / Theta1.4177
|
|
40.96 |
Harga @ Jan. 27, 2026 20:20 GMT |
| 0 |
0% |
0.1 |
2.15 |
0 |
41.00 |
0 |
0% |
1.4 |
10.5 |
0 |
NVDW Beli 41.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20260220|41.00C
Delta0.5148
Imp Vol0.2679
Bidaan0.1
Gamma0.1419
Teoretikal1.13
Permintaan2.15
Theta-0.0253
Nilai Intrinsik-0.04
Volum0
Vega0.0418
Nilai Masa0.04
Buka Faedah0
Rho0.0131
Delta / Theta-20.3229
NVDW Jual 41.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20260220|41.00P
Delta-0.4277
Imp Vol1.4291
Bidaan1.4
Gamma0.0262
Teoretikal5.95
Permintaan10.5
Theta-0.1205
Nilai Intrinsik0.04
Volum0
Vega0.0412
Nilai Masa-0.04
Buka Faedah0
Rho-0.0133
Delta / Theta3.5488
|
| 0.4 |
0% |
0.05 |
1.1 |
0 |
42.00 |
0 |
0% |
2.1 |
11.2 |
0 |
NVDW Beli 42.00
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolNVDW|20260220|42.00C
Delta0.3565
Imp Vol0.2343
Bidaan0.05
Gamma0.1517
Teoretikal0.58
Permintaan1.1
Theta-0.0205
Nilai Intrinsik-1.04
Volum0
Vega0.0391
Nilai Masa1.44
Buka Faedah10
Rho0.0092
Delta / Theta-17.3991
NVDW Jual 42.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20260220|42.00P
Delta-0.4518
Imp Vol1.4569
Bidaan2.1
Gamma0.026
Teoretikal6.65
Permintaan11.2
Theta-0.1239
Nilai Intrinsik1.04
Volum0
Vega0.0415
Nilai Masa-1.04
Buka Faedah0
Rho-0.0142
Delta / Theta3.6454
|
| 0.4 |
60% |
0.2 |
1 |
102 |
43.00 |
0 |
0% |
2.6 |
11.9 |
0 |
NVDW Beli 43.00
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: 60%
SimbolNVDW|20260220|43.00C
Delta0.2512
Imp Vol0.2626
Bidaan0.2
Gamma0.1156
Teoretikal0.4
Permintaan1
Theta-0.0193
Nilai Intrinsik-2.04
Volum102
Vega0.0334
Nilai Masa2.44
Buka Faedah228
Rho0.0065
Delta / Theta-13.0352
NVDW Jual 43.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20260220|43.00P
Delta-0.477
Imp Vol1.4543
Bidaan2.6
Gamma0.0261
Teoretikal7.25
Permintaan11.9
Theta-0.1243
Nilai Intrinsik2.04
Volum0
Vega0.0418
Nilai Masa-2.04
Buka Faedah0
Rho-0.015
Delta / Theta3.838
|