| 0 |
0% |
8.3 |
9.4 |
0 |
28.00 |
0 |
0% |
0 |
0.55 |
0 |
NVDW Beli 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20261016|28.00C
Delta0.9892
Imp Vol0.5124
Bidaan8.3
Gamma0.0063
Teoretikal8.85
Permintaan9.4
Theta-0.006
Nilai Intrinsik8.84
Volum0
Vega0.0025
Nilai Masa-8.84
Buka Faedah0
Rho0.0158
Delta / Theta-164.6983
NVDW Jual 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20261016|28.00P
Delta-0.0748
Imp Vol0.8554
Bidaan0
Gamma0.0187
Teoretikal0.28
Permintaan0.55
Theta-0.0251
Nilai Intrinsik-8.84
Volum0
Vega0.0125
Nilai Masa8.84
Buka Faedah0
Rho-0.0016
Delta / Theta2.983
|
| 0 |
0% |
7.3 |
8.4 |
0 |
29.00 |
0 |
0% |
0 |
0.6 |
0 |
NVDW Beli 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20261016|29.00C
Delta0.9891
Imp Vol0.4458
Bidaan7.3
Gamma0.0073
Teoretikal7.85
Permintaan8.4
Theta-0.0057
Nilai Intrinsik7.84
Volum0
Vega0.0025
Nilai Masa-7.84
Buka Faedah0
Rho0.0164
Delta / Theta-172.6798
NVDW Jual 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20261016|29.00P
Delta-0.0867
Imp Vol0.7879
Bidaan0
Gamma0.0227
Teoretikal0.3
Permintaan0.6
Theta-0.0258
Nilai Intrinsik-7.84
Volum0
Vega0.0139
Nilai Masa7.84
Buka Faedah0
Rho-0.0019
Delta / Theta3.3619
|
| 0 |
0% |
6.3 |
7.3 |
0 |
30.00 |
0 |
0% |
0 |
0.6 |
0 |
NVDW Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20261016|30.00C
Delta0.9967
Imp Vol0.3205
Bidaan6.3
Gamma0.0035
Teoretikal6.84
Permintaan7.3
Theta-0.0039
Nilai Intrinsik6.84
Volum0
Vega0.0009
Nilai Masa-6.84
Buka Faedah0
Rho0.0171
Delta / Theta-258.6748
NVDW Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20261016|30.00P
Delta-0.096
Imp Vol0.7022
Bidaan0
Gamma0.0275
Teoretikal0.3
Permintaan0.6
Theta-0.0247
Nilai Intrinsik-6.84
Volum0
Vega0.015
Nilai Masa6.84
Buka Faedah0
Rho-0.002
Delta / Theta3.8805
|
|
36.84 |
Harga @ Sep. 25, 2026 20:20 GMT |
| 0.8 |
0% |
0.45 |
1.35 |
0 |
37.00 |
0 |
0% |
1.2 |
2.2 |
0 |
NVDW Beli 37.00
Tamat: Okt. 16, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolNVDW|20261016|37.00C
Delta0.4891
Imp Vol0.2757
Bidaan0.45
Gamma0.164
Teoretikal0.9
Permintaan1.35
Theta-0.0249
Nilai Intrinsik-0.16
Volum0
Vega0.0352
Nilai Masa0.96
Buka Faedah11
Rho0.0098
Delta / Theta-19.6337
NVDW Jual 37.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20261016|37.00P
Delta-0.4946
Imp Vol0.4595
Bidaan1.2
Gamma0.0989
Teoretikal1.7
Permintaan2.2
Theta-0.0367
Nilai Intrinsik0.16
Volum0
Vega0.0352
Nilai Masa-0.16
Buka Faedah8
Rho-0.0097
Delta / Theta13.4821
|
| 1 |
150% |
0.1 |
0.75 |
1 |
38.00 |
0 |
0% |
1.9 |
2.85 |
0 |
NVDW Beli 38.00
Tamat: Okt. 16, 2026
Akhir: 1
Prbhn.: 150%
SimbolNVDW|20261016|38.00C
Delta0.3126
Imp Vol0.2468
Bidaan0.1
Gamma0.1627
Teoretikal0.42
Permintaan0.75
Theta-0.0195
Nilai Intrinsik-1.16
Volum1
Vega0.0312
Nilai Masa2.16
Buka Faedah15
Rho0.0064
Delta / Theta-16.0054
NVDW Jual 38.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20261016|38.00P
Delta-0.5838
Imp Vol0.4857
Bidaan1.9
Gamma0.0916
Teoretikal2.38
Permintaan2.85
Theta-0.0377
Nilai Intrinsik1.16
Volum0
Vega0.0344
Nilai Masa-1.16
Buka Faedah2
Rho-0.0112
Delta / Theta15.4947
|
| 0.2 |
-33.33% |
0 |
0.35 |
1 |
39.00 |
0 |
0% |
2.65 |
3.8 |
0 |
NVDW Beli 39.00
Tamat: Okt. 16, 2026
Akhir: 0.2
Prbhn.: -33.33%
SimbolNVDW|20261016|39.00C
Delta0.1639
Imp Vol0.2346
Bidaan0
Gamma0.1195
Teoretikal0.18
Permintaan0.35
Theta-0.0128
Nilai Intrinsik-2.16
Volum1
Vega0.0218
Nilai Masa2.36
Buka Faedah218
Rho0.0034
Delta / Theta-12.8062
NVDW Jual 39.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20261016|39.00P
Delta-0.6473
Imp Vol0.5417
Bidaan2.65
Gamma0.0782
Teoretikal3.22
Permintaan3.8
Theta-0.0399
Nilai Intrinsik2.16
Volum0
Vega0.0327
Nilai Masa-2.16
Buka Faedah0
Rho-0.0125
Delta / Theta16.2216
|