| 0 |
0% |
8.8 |
10.3 |
0 |
29.00 |
0 |
0% |
0 |
0.5 |
0 |
NVDW Beli 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20260821|29.00C
Delta0.9997
Imp Vol0.8108
Bidaan8.8
Gamma0.0003
Teoretikal9.64
Permintaan10.3
Theta-0.0033
Nilai Intrinsik9.42
Volum0
Vega0
Nilai Masa-9.42
Buka Faedah0
Rho0.0032
Delta / Theta-298.504
NVDW Jual 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20260821|29.00P
Delta-0.0664
Imp Vol1.9572
Bidaan0
Gamma0.0163
Teoretikal0.25
Permintaan0.5
Theta-0.1272
Nilai Intrinsik-9.42
Volum0
Vega0.0052
Nilai Masa9.42
Buka Faedah0
Rho-0.0003
Delta / Theta0.5216
|
| 0 |
0% |
7.8 |
9.3 |
0 |
30.00 |
0 |
0% |
0 |
0.5 |
0 |
NVDW Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20260821|30.00C
Delta0.9929
Imp Vol1.0088
Bidaan7.8
Gamma0.0049
Teoretikal8.65
Permintaan9.3
Theta-0.0131
Nilai Intrinsik8.42
Volum0
Vega0.0008
Nilai Masa-8.42
Buka Faedah0
Rho0.0033
Delta / Theta-75.9178
NVDW Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20260821|30.00P
Delta-0.0726
Imp Vol1.773
Bidaan0
Gamma0.0193
Teoretikal0.25
Permintaan0.5
Theta-0.1235
Nilai Intrinsik-8.42
Volum0
Vega0.0056
Nilai Masa8.42
Buka Faedah0
Rho-0.0003
Delta / Theta0.5879
|
| 0 |
0% |
6.8 |
8.3 |
0 |
31.00 |
0 |
0% |
0 |
0.5 |
0 |
NVDW Beli 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20260821|31.00C
Delta0.9922
Imp Vol0.8869
Bidaan6.8
Gamma0.0059
Teoretikal7.65
Permintaan8.3
Theta-0.0126
Nilai Intrinsik7.42
Volum0
Vega0.0009
Nilai Masa-7.42
Buka Faedah0
Rho0.0034
Delta / Theta-78.5804
NVDW Jual 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20260821|31.00P
Delta-0.08
Imp Vol1.5923
Bidaan0
Gamma0.0231
Teoretikal0.25
Permintaan0.5
Theta-0.1193
Nilai Intrinsik-7.42
Volum0
Vega0.006
Nilai Masa7.42
Buka Faedah0
Rho-0.0003
Delta / Theta0.6701
|
|
38.42 |
Harga @ Ogos 17, 2026 20:20 GMT |
| 0.63 |
0% |
0.05 |
1 |
0 |
39.00 |
0.85 |
0% |
0.35 |
1.2 |
0 |
NVDW Beli 39.00
Tamat: Ogos 21, 2026
Akhir: 0.63
Prbhn.: 0%
SimbolNVDW|20260821|39.00C
Delta0.4269
Imp Vol0.4249
Bidaan0.05
Gamma0.2283
Teoretikal0.53
Permintaan1
Theta-0.0858
Nilai Intrinsik-0.58
Volum0
Vega0.0159
Nilai Masa1.21
Buka Faedah112
Rho0.0018
Delta / Theta-4.9744
NVDW Jual 39.00
Tamat: Ogos 21, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolNVDW|20260821|39.00P
Delta-0.591
Imp Vol0.3568
Bidaan0.35
Gamma0.27
Teoretikal0.77
Permintaan1.2
Theta-0.0681
Nilai Intrinsik0.58
Volum0
Vega0.0157
Nilai Masa0.27
Buka Faedah2
Rho-0.0022
Delta / Theta8.6832
|
| 0.17 |
-5.56% |
0.15 |
0.25 |
1 |
40.00 |
0 |
0% |
1.05 |
1.95 |
0 |
NVDW Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0.17
Prbhn.: -5.56%
SimbolNVDW|20260821|40.00C
Delta0.2163
Imp Vol0.4088
Bidaan0.15
Gamma0.1774
Teoretikal0.2
Permintaan0.25
Theta-0.0614
Nilai Intrinsik-1.58
Volum1
Vega0.0119
Nilai Masa1.75
Buka Faedah27
Rho0.0009
Delta / Theta-3.5225
NVDW Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20260821|40.00P
Delta-0.8194
Imp Vol0.3568
Bidaan1.05
Gamma0.1836
Teoretikal1.5
Permintaan1.95
Theta-0.0449
Nilai Intrinsik1.58
Volum0
Vega0.0106
Nilai Masa-1.58
Buka Faedah0
Rho-0.0027
Delta / Theta18.2405
|
| 0.1 |
0% |
0 |
0.6 |
0 |
41.00 |
0 |
0% |
1.95 |
3.2 |
0 |
NVDW Beli 41.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolNVDW|20260821|41.00C
Delta0.2059
Imp Vol0.6612
Bidaan0
Gamma0.1066
Teoretikal0.3
Permintaan0.6
Theta-0.096
Nilai Intrinsik-2.58
Volum0
Vega0.0115
Nilai Masa2.68
Buka Faedah40
Rho0.0008
Delta / Theta-2.1455
NVDW Jual 41.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20260821|41.00P
Delta-0.8265
Imp Vol0.5853
Bidaan1.95
Gamma0.1088
Teoretikal2.58
Permintaan3.2
Theta-0.0732
Nilai Intrinsik2.58
Volum0
Vega0.0104
Nilai Masa-2.58
Buka Faedah0
Rho-0.0028
Delta / Theta11.2905
|