| 0 |
0% |
3.2 |
4.2 |
0 |
25.00 |
0 |
0% |
0.3 |
1.1 |
0 |
NVDW Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20261120|25.00C
Delta0.8242
Imp Vol0.735
Bidaan3.2
Gamma0.0636
Teoretikal3.7
Permintaan4.2
Theta-0.0396
Nilai Intrinsik3.15
Volum0
Vega0.0143
Nilai Masa-3.15
Buka Faedah0
Rho0.0075
Delta / Theta-20.7934
NVDW Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20261120|25.00P
Delta-0.2191
Imp Vol0.9208
Bidaan0.3
Gamma0.058
Teoretikal0.7
Permintaan1.1
Theta-0.0531
Nilai Intrinsik-3.15
Volum0
Vega0.0163
Nilai Masa3.15
Buka Faedah0
Rho-0.0024
Delta / Theta4.1276
|
| 0 |
0% |
2.5 |
3.5 |
0 |
26.00 |
0.95 |
-28.03% |
0.65 |
1.4 |
2 |
NVDW Beli 26.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20261120|26.00C
Delta0.7401
Imp Vol0.7577
Bidaan2.5
Gamma0.0774
Teoretikal3
Permintaan3.5
Theta-0.0505
Nilai Intrinsik2.15
Volum0
Vega0.0179
Nilai Masa-2.15
Buka Faedah0
Rho0.0069
Delta / Theta-14.6657
NVDW Jual 26.00
Tamat: Nov. 20, 2026
Akhir: 0.95
Prbhn.: -28.03%
SimbolNVDW|20261120|26.00P
Delta-0.2894
Imp Vol0.9269
Bidaan0.65
Gamma0.0667
Teoretikal1.02
Permintaan1.4
Theta-0.0617
Nilai Intrinsik-2.15
Volum2
Vega0.0189
Nilai Masa3.1
Buka Faedah2
Rho-0.0032
Delta / Theta4.6869
|
| 0 |
0% |
1.8 |
2.8 |
0 |
27.00 |
0 |
0% |
1.05 |
1.75 |
0 |
NVDW Beli 27.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20261120|27.00C
Delta0.655
Imp Vol0.7293
Bidaan1.8
Gamma0.0913
Teoretikal2.3
Permintaan2.8
Theta-0.0548
Nilai Intrinsik1.15
Volum0
Vega0.0204
Nilai Masa-1.15
Buka Faedah0
Rho0.0062
Delta / Theta-11.9471
NVDW Jual 27.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20261120|27.00P
Delta-0.3637
Imp Vol0.9179
Bidaan1.05
Gamma0.074
Teoretikal1.4
Permintaan1.75
Theta-0.067
Nilai Intrinsik-1.15
Volum0
Vega0.0208
Nilai Masa1.15
Buka Faedah0
Rho-0.004
Delta / Theta5.4297
|
|
28.15 |
Harga @ Nov. 06, 2026 21:20 GMT |
| 0 |
0% |
0.8 |
1.6 |
0 |
29.00 |
3 |
0% |
1.8 |
2.65 |
0 |
NVDW Beli 29.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20261120|29.00C
Delta0.4532
Imp Vol0.684
Bidaan0.8
Gamma0.1047
Teoretikal1.2
Permintaan1.6
Theta-0.0548
Nilai Intrinsik-0.85
Volum0
Vega0.0219
Nilai Masa0.85
Buka Faedah0
Rho0.0045
Delta / Theta-8.2728
NVDW Jual 29.00
Tamat: Nov. 20, 2026
Akhir: 3
Prbhn.: 0%
SimbolNVDW|20261120|29.00P
Delta-0.5295
Imp Vol0.8273
Bidaan1.8
Gamma0.0871
Teoretikal2.22
Permintaan2.65
Theta-0.0635
Nilai Intrinsik0.85
Volum0
Vega0.022
Nilai Masa2.15
Buka Faedah2
Rho-0.0056
Delta / Theta8.3428
|
| 1.05 |
0% |
0.4 |
1.25 |
0 |
30.00 |
2.6 |
0% |
2.45 |
3.3 |
1 |
NVDW Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolNVDW|20261120|30.00C
Delta0.3524
Imp Vol0.673
Bidaan0.4
Gamma0.0997
Teoretikal0.83
Permintaan1.25
Theta-0.0503
Nilai Intrinsik-1.85
Volum0
Vega0.0205
Nilai Masa2.9
Buka Faedah4
Rho0.0035
Delta / Theta-6.999
NVDW Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 2.6
Prbhn.: 0%
SimbolNVDW|20261120|30.00P
Delta-0.6101
Imp Vol0.8355
Bidaan2.45
Gamma0.0832
Teoretikal2.88
Permintaan3.3
Theta-0.0615
Nilai Intrinsik1.85
Volum1
Vega0.0212
Nilai Masa0.75
Buka Faedah0
Rho-0.0064
Delta / Theta9.9133
|
| 0 |
0% |
0.2 |
1 |
0 |
31.00 |
2.8 |
0% |
3 |
4.1 |
10 |
NVDW Beli 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20261120|31.00C
Delta0.2726
Imp Vol0.6936
Bidaan0.2
Gamma0.0866
Teoretikal0.6
Permintaan1
Theta-0.0463
Nilai Intrinsik-2.85
Volum0
Vega0.0184
Nilai Masa2.85
Buka Faedah0
Rho0.0027
Delta / Theta-5.8888
NVDW Jual 31.00
Tamat: Nov. 20, 2026
Akhir: 2.8
Prbhn.: 0%
SimbolNVDW|20261120|31.00P
Delta-0.689
Imp Vol0.8198
Bidaan3
Gamma0.0782
Teoretikal3.55
Permintaan4.1
Theta-0.0552
Nilai Intrinsik2.85
Volum10
Vega0.0195
Nilai Masa-0.05
Buka Faedah122
Rho-0.0071
Delta / Theta12.4761
|