| 0 |
0% |
15 |
25 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
NVTX Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVTX|20260821|1.00C
Delta0.9994
Imp Vol7.7651
Bidaan15
Gamma0.0001
Teoretikal24.04
Permintaan25
Theta-0.0035
Nilai Intrinsik23.57
Volum0
Vega0.0001
Nilai Masa-23.57
Buka Faedah0
Rho0.0002
Delta / Theta-283.1232
NVTX Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVTX|20260821|1.00P
Delta-0.0015
Imp Vol9.1323
Bidaan0
Gamma0.0001
Teoretikal0.02
Permintaan0.05
Theta-0.0099
Nilai Intrinsik-23.57
Volum0
Vega0.0002
Nilai Masa23.57
Buka Faedah0
Rho0
Delta / Theta0.1543
|
| 0 |
0% |
14 |
24 |
0 |
2.00 |
0.1 |
0% |
0 |
0.15 |
0 |
NVTX Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVTX|20260821|2.00C
Delta0.9993
Imp Vol5.9013
Bidaan14
Gamma0.0001
Teoretikal23.04
Permintaan24
Theta-0.0034
Nilai Intrinsik22.57
Volum0
Vega0.0001
Nilai Masa-22.57
Buka Faedah0
Rho0.0005
Delta / Theta-297.1424
NVTX Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolNVTX|20260821|2.00P
Delta-0.0047
Imp Vol8.2444
Bidaan0
Gamma0.0004
Teoretikal0.08
Permintaan0.15
Theta-0.0245
Nilai Intrinsik-22.57
Volum0
Vega0.0005
Nilai Masa22.67
Buka Faedah3
Rho0
Delta / Theta0.1907
|
| 0 |
0% |
13 |
23 |
0 |
3.00 |
0 |
0% |
0 |
10 |
0 |
NVTX Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVTX|20260821|3.00C
Delta0.9992
Imp Vol4.8463
Bidaan13
Gamma0.0001
Teoretikal22.04
Permintaan23
Theta-0.0031
Nilai Intrinsik21.57
Volum0
Vega0.0001
Nilai Masa-21.57
Buka Faedah0
Rho0.0007
Delta / Theta-324.0062
NVTX Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVTX|20260821|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik-21.57
Volum0
Vega0
Nilai Masa21.57
Buka Faedah0
Rho0
Delta / Theta0
|
|
24.57 |
Harga @ Ogos 12, 2026 20:12 GMT |
| 3.3 |
0% |
0.05 |
3.8 |
3 |
25.00 |
0 |
0% |
2.15 |
10 |
0 |
NVTX Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolNVTX|20260821|25.00C
Delta0.5425
Imp Vol1.2132
Bidaan0.05
Gamma0.0832
Teoretikal1.92
Permintaan3.8
Theta-0.1062
Nilai Intrinsik-0.43
Volum3
Vega0.0156
Nilai Masa3.73
Buka Faedah8
Rho0.0029
Delta / Theta-5.1059
NVTX Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVTX|20260821|25.00P
Delta-0.3768
Imp Vol3.9575
Bidaan2.15
Gamma0.0244
Teoretikal6.07
Permintaan10
Theta-0.3268
Nilai Intrinsik0.43
Volum0
Vega0.0149
Nilai Masa-0.43
Buka Faedah1
Rho-0.0033
Delta / Theta1.1528
|
| 3.36 |
0% |
1.4 |
3.4 |
1 |
26.00 |
0 |
0% |
2.8 |
10 |
0 |
NVTX Beli 26.00
Tamat: Ogos 21, 2026
Akhir: 3.36
Prbhn.: 0%
SimbolNVTX|20260821|26.00C
Delta0.5034
Imp Vol1.7882
Bidaan1.4
Gamma0.0568
Teoretikal2.4
Permintaan3.4
Theta-0.1568
Nilai Intrinsik-1.43
Volum1
Vega0.0157
Nilai Masa4.79
Buka Faedah5
Rho0.0025
Delta / Theta-3.2106
NVTX Jual 26.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVTX|20260821|26.00P
Delta-0.4084
Imp Vol3.7557
Bidaan2.8
Gamma0.0263
Teoretikal6.4
Permintaan10
Theta-0.3171
Nilai Intrinsik1.43
Volum0
Vega0.0153
Nilai Masa-1.43
Buka Faedah4
Rho-0.0035
Delta / Theta1.2879
|
| 0 |
0% |
0.05 |
2.95 |
0 |
27.00 |
0 |
0% |
3.5 |
10 |
0 |
NVTX Beli 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVTX|20260821|27.00C
Delta0.4142
Imp Vol1.4431
Bidaan0.05
Gamma0.0687
Teoretikal1.5
Permintaan2.95
Theta-0.1237
Nilai Intrinsik-2.43
Volum0
Vega0.0153
Nilai Masa2.43
Buka Faedah0
Rho0.0022
Delta / Theta-3.349
NVTX Jual 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVTX|20260821|27.00P
Delta-0.4422
Imp Vol3.5612
Bidaan3.5
Gamma0.0282
Teoretikal6.75
Permintaan10
Theta-0.3054
Nilai Intrinsik2.43
Volum0
Vega0.0155
Nilai Masa-2.43
Buka Faedah0
Rho-0.0038
Delta / Theta1.4476
|