| 0 |
0% |
22.3 |
23.9 |
0 |
1.00 |
0 |
0% |
0 |
1.15 |
0 |
NVTX Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVTX|20260417|1.00C
Delta0
Imp Vol0
Bidaan22.3
Gamma0
Teoretikal0
Permintaan23.9
Theta0
Nilai Intrinsik22.12
Volum0
Vega0
Nilai Masa-22.12
Buka Faedah0
Rho0
Delta / Theta0
NVTX Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVTX|20260417|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-22.12
Volum0
Vega0
Nilai Masa22.12
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
21.3 |
22.9 |
0 |
2.00 |
0 |
0% |
0 |
1.15 |
0 |
NVTX Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVTX|20260417|2.00C
Delta0
Imp Vol0
Bidaan21.3
Gamma0
Teoretikal0
Permintaan22.9
Theta0
Nilai Intrinsik21.12
Volum0
Vega0
Nilai Masa-21.12
Buka Faedah0
Rho0
Delta / Theta0
NVTX Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVTX|20260417|2.00P
Delta-0.0106
Imp Vol10.8733
Bidaan0
Gamma0.0004
Teoretikal1.15
Permintaan1.15
Theta-0.039
Nilai Intrinsik-21.12
Volum0
Vega0.0018
Nilai Masa21.12
Buka Faedah0
Rho-0.0008
Delta / Theta0.273
|
| 0 |
0% |
20.2 |
21.9 |
0 |
3.00 |
0 |
0% |
0 |
1.15 |
0 |
NVTX Beli 3.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVTX|20260417|3.00C
Delta0
Imp Vol0
Bidaan20.2
Gamma0
Teoretikal0
Permintaan21.9
Theta0
Nilai Intrinsik20.12
Volum0
Vega0
Nilai Masa-20.12
Buka Faedah0
Rho0
Delta / Theta0
NVTX Jual 3.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVTX|20260417|3.00P
Delta-0.0201
Imp Vol8.3009
Bidaan0
Gamma0.0009
Teoretikal1.15
Permintaan1.15
Theta-0.0514
Nilai Intrinsik-20.12
Volum0
Vega0.0031
Nilai Masa20.12
Buka Faedah0
Rho-0.001
Delta / Theta0.3907
|
|
23.12 |
Harga @ Mac 23, 2026 15:42 GMT |
| 0 |
0% |
3.8 |
5.4 |
0 |
24.00 |
6 |
0% |
3.9 |
5.7 |
0 |
NVTX Beli 24.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVTX|20260417|24.00C
Delta0.6067
Imp Vol1.7429
Bidaan3.8
Gamma0.0345
Teoretikal4.6
Permintaan5.4
Theta-0.0867
Nilai Intrinsik-0.88
Volum0
Vega0.0246
Nilai Masa0.88
Buka Faedah0
Rho0.007
Delta / Theta-7.0008
NVTX Jual 24.00
Tamat: Apr. 17, 2026
Akhir: 6
Prbhn.: 0%
SimbolNVTX|20260417|24.00P
Delta-0.3823
Imp Vol2.0148
Bidaan3.9
Gamma0.0297
Teoretikal4.8
Permintaan5.7
Theta-0.097
Nilai Intrinsik0.88
Volum0
Vega0.0244
Nilai Masa5.12
Buka Faedah2
Rho-0.0084
Delta / Theta3.9426
|
| 4.5 |
32.35% |
3.3 |
4.5 |
1 |
25.00 |
6.87 |
0% |
4.6 |
6.2 |
0 |
NVTX Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 4.5
Prbhn.: 32.35%
SimbolNVTX|20260417|25.00C
Delta0.5794
Imp Vol1.866
Bidaan3.3
Gamma0.0328
Teoretikal4.5
Permintaan4.5
Theta-0.0942
Nilai Intrinsik-1.88
Volum1
Vega0.025
Nilai Masa6.38
Buka Faedah5
Rho0.0066
Delta / Theta-6.1521
NVTX Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 6.87
Prbhn.: 0%
SimbolNVTX|20260417|25.00P
Delta-0.4123
Imp Vol2.0132
Bidaan4.6
Gamma0.0303
Teoretikal5.4
Permintaan6.2
Theta-0.0988
Nilai Intrinsik1.88
Volum0
Vega0.0249
Nilai Masa4.99
Buka Faedah9
Rho-0.0091
Delta / Theta4.1732
|
| 0 |
0% |
2.95 |
4.7 |
0 |
26.00 |
6.07 |
0% |
5.1 |
6.8 |
0 |
NVTX Beli 26.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVTX|20260417|26.00C
Delta0.5381
Imp Vol1.7457
Bidaan2.95
Gamma0.0356
Teoretikal3.83
Permintaan4.7
Theta-0.0895
Nilai Intrinsik-2.88
Volum0
Vega0.0254
Nilai Masa2.88
Buka Faedah0
Rho0.0064
Delta / Theta-6.0126
NVTX Jual 26.00
Tamat: Apr. 17, 2026
Akhir: 6.07
Prbhn.: 0%
SimbolNVTX|20260417|26.00P
Delta-0.444
Imp Vol1.9805
Bidaan5.1
Gamma0.0313
Teoretikal5.95
Permintaan6.8
Theta-0.0985
Nilai Intrinsik2.88
Volum0
Vega0.0252
Nilai Masa3.19
Buka Faedah1
Rho-0.0098
Delta / Theta4.5069
|