| 0 |
0% |
5.5 |
6.3 |
0 |
11.00 |
0.15 |
0% |
0 |
0.35 |
2 |
NVTX Beli 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVTX|20261016|11.00C
Delta0.931
Imp Vol1.9096
Bidaan5.5
Gamma0.0251
Teoretikal5.9
Permintaan6.3
Theta-0.0361
Nilai Intrinsik5.51
Volum0
Vega0.0037
Nilai Masa-5.51
Buka Faedah5
Rho0.0026
Delta / Theta-25.8013
NVTX Jual 11.00
Tamat: Okt. 16, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolNVTX|20261016|11.00P
Delta-0.0672
Imp Vol1.8868
Bidaan0
Gamma0.0249
Teoretikal0.18
Permintaan0.35
Theta-0.0338
Nilai Intrinsik-5.51
Volum2
Vega0.0036
Nilai Masa5.66
Buka Faedah22
Rho-0.0003
Delta / Theta1.9872
|
| 0 |
0% |
4.5 |
5.3 |
0 |
12.00 |
0 |
0% |
0 |
0.45 |
0 |
NVTX Beli 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVTX|20261016|12.00C
Delta0.9184
Imp Vol1.5878
Bidaan4.5
Gamma0.0344
Teoretikal4.9
Permintaan5.3
Theta-0.0342
Nilai Intrinsik4.51
Volum0
Vega0.0042
Nilai Masa-4.51
Buka Faedah0
Rho0.0029
Delta / Theta-26.8173
NVTX Jual 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVTX|20261016|12.00P
Delta-0.092
Imp Vol1.6856
Bidaan0
Gamma0.0354
Teoretikal0.23
Permintaan0.45
Theta-0.0383
Nilai Intrinsik-4.51
Volum0
Vega0.0046
Nilai Masa4.51
Buka Faedah26
Rho-0.0004
Delta / Theta2.4022
|
| 0 |
0% |
3.7 |
4.4 |
0 |
13.00 |
0.4 |
0% |
0.05 |
0.55 |
0 |
NVTX Beli 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVTX|20261016|13.00C
Delta0.8652
Imp Vol1.5612
Bidaan3.7
Gamma0.0503
Teoretikal4.05
Permintaan4.4
Theta-0.0479
Nilai Intrinsik3.51
Volum0
Vega0.006
Nilai Masa-3.51
Buka Faedah1
Rho0.0029
Delta / Theta-18.05
NVTX Jual 13.00
Tamat: Okt. 16, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolNVTX|20261016|13.00P
Delta-0.1286
Imp Vol1.5082
Bidaan0.05
Gamma0.0503
Teoretikal0.3
Permintaan0.55
Theta-0.0435
Nilai Intrinsik-3.51
Volum0
Vega0.0058
Nilai Masa3.91
Buka Faedah67
Rho-0.0006
Delta / Theta2.9531
|
|
16.51 |
Harga @ Okt. 06, 2026 20:11 GMT |
| 0 |
0% |
1.2 |
1.8 |
0 |
17.00 |
0 |
0% |
1.4 |
2.05 |
0 |
NVTX Beli 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVTX|20261016|17.00C
Delta0.5218
Imp Vol1.4735
Bidaan1.2
Gamma0.0978
Teoretikal1.5
Permintaan1.8
Theta-0.0819
Nilai Intrinsik-0.49
Volum0
Vega0.011
Nilai Masa0.49
Buka Faedah1
Rho0.002
Delta / Theta-6.3696
NVTX Jual 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVTX|20261016|17.00P
Delta-0.4811
Imp Vol1.4253
Bidaan1.4
Gamma0.1012
Teoretikal1.72
Permintaan2.05
Theta-0.0776
Nilai Intrinsik0.49
Volum0
Vega0.011
Nilai Masa-0.49
Buka Faedah2
Rho-0.0023
Delta / Theta6.1993
|
| 2 |
0% |
0.9 |
1.45 |
1 |
18.00 |
0 |
0% |
2.1 |
2.7 |
0 |
NVTX Beli 18.00
Tamat: Okt. 16, 2026
Akhir: 2
Prbhn.: 0%
SimbolNVTX|20261016|18.00C
Delta0.4341
Imp Vol1.5232
Bidaan0.9
Gamma0.0934
Teoretikal1.18
Permintaan1.45
Theta-0.0835
Nilai Intrinsik-1.49
Volum1
Vega0.0109
Nilai Masa3.49
Buka Faedah7
Rho0.0017
Delta / Theta-5.1986
NVTX Jual 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVTX|20261016|18.00P
Delta-0.5717
Imp Vol1.4748
Bidaan2.1
Gamma0.0964
Teoretikal2.4
Permintaan2.7
Theta-0.0789
Nilai Intrinsik1.49
Volum0
Vega0.0109
Nilai Masa-1.49
Buka Faedah22
Rho-0.0028
Delta / Theta7.2425
|
| 1.2 |
0% |
0.65 |
1.25 |
0 |
19.00 |
0 |
0% |
2.75 |
3.4 |
0 |
NVTX Beli 19.00
Tamat: Okt. 16, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolNVTX|20261016|19.00C
Delta0.3626
Imp Vol1.5953
Bidaan0.65
Gamma0.085
Teoretikal0.95
Permintaan1.25
Theta-0.0833
Nilai Intrinsik-2.49
Volum0
Vega0.0104
Nilai Masa3.69
Buka Faedah46
Rho0.0014
Delta / Theta-4.3551
NVTX Jual 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVTX|20261016|19.00P
Delta-0.661
Imp Vol1.447
Bidaan2.75
Gamma0.0916
Teoretikal3.08
Permintaan3.4
Theta-0.072
Nilai Intrinsik2.49
Volum0
Vega0.0101
Nilai Masa-2.49
Buka Faedah6
Rho-0.0032
Delta / Theta9.1842
|