| 0 |
0% |
21.6 |
24.2 |
0 |
1.00 |
0 |
0% |
0 |
1.15 |
0 |
NVTX Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVTX|20260417|1.00C
Delta0
Imp Vol0
Bidaan21.6
Gamma0
Teoretikal0
Permintaan24.2
Theta0
Nilai Intrinsik22.92
Volum0
Vega0
Nilai Masa-22.92
Buka Faedah0
Rho0
Delta / Theta0
NVTX Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVTX|20260417|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-22.92
Volum0
Vega0
Nilai Masa22.92
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
20.6 |
23.2 |
0 |
2.00 |
0 |
0% |
0 |
1.15 |
0 |
NVTX Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVTX|20260417|2.00C
Delta0
Imp Vol0
Bidaan20.6
Gamma0
Teoretikal0
Permintaan23.2
Theta0
Nilai Intrinsik21.92
Volum0
Vega0
Nilai Masa-21.92
Buka Faedah0
Rho0
Delta / Theta0
NVTX Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVTX|20260417|2.00P
Delta-0.0109
Imp Vol10.844
Bidaan0
Gamma0.0004
Teoretikal1.15
Permintaan1.15
Theta-0.0389
Nilai Intrinsik-21.92
Volum0
Vega0.0018
Nilai Masa21.92
Buka Faedah0
Rho-0.0008
Delta / Theta0.2802
|
| 0 |
0% |
19.6 |
22.2 |
0 |
3.00 |
0 |
0% |
0 |
1.15 |
0 |
NVTX Beli 3.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVTX|20260417|3.00C
Delta0
Imp Vol0
Bidaan19.6
Gamma0
Teoretikal0
Permintaan22.2
Theta0
Nilai Intrinsik20.92
Volum0
Vega0
Nilai Masa-20.92
Buka Faedah0
Rho0
Delta / Theta0
NVTX Jual 3.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVTX|20260417|3.00P
Delta-0.0206
Imp Vol8.2688
Bidaan0
Gamma0.001
Teoretikal1.15
Permintaan1.15
Theta-0.0512
Nilai Intrinsik-20.92
Volum0
Vega0.0031
Nilai Masa20.92
Buka Faedah0
Rho-0.001
Delta / Theta0.4017
|
|
23.92 |
Harga @ Mac 23, 2026 20:57 GMT |
| 0 |
0% |
3.5 |
5.5 |
0 |
24.00 |
6 |
0% |
3.5 |
5.7 |
0 |
NVTX Beli 24.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVTX|20260417|24.00C
Delta0.5935
Imp Vol1.8223
Bidaan3.5
Gamma0.034
Teoretikal4.5
Permintaan5.5
Theta-0.0895
Nilai Intrinsik-0.08
Volum0
Vega0.0243
Nilai Masa0.08
Buka Faedah0
Rho0.0066
Delta / Theta-6.6338
NVTX Jual 24.00
Tamat: Apr. 17, 2026
Akhir: 6
Prbhn.: 0%
SimbolNVTX|20260417|24.00P
Delta-0.4054
Imp Vol1.8533
Bidaan3.5
Gamma0.0335
Teoretikal4.6
Permintaan5.7
Theta-0.0887
Nilai Intrinsik0.08
Volum0
Vega0.0243
Nilai Masa5.92
Buka Faedah2
Rho-0.0084
Delta / Theta4.5692
|
| 4.5 |
32.35% |
3.1 |
5.1 |
43 |
25.00 |
5.5 |
0% |
4.1 |
6.4 |
6 |
NVTX Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 4.5
Prbhn.: 32.35%
SimbolNVTX|20260417|25.00C
Delta0.5709
Imp Vol1.9797
Bidaan3.1
Gamma0.0317
Teoretikal4.5
Permintaan5.1
Theta-0.0982
Nilai Intrinsik-1.08
Volum43
Vega0.0246
Nilai Masa5.58
Buka Faedah5
Rho0.0063
Delta / Theta-5.8119
NVTX Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 5.5
Prbhn.: 0%
SimbolNVTX|20260417|25.00P
Delta-0.4303
Imp Vol1.9702
Bidaan4.1
Gamma0.0319
Teoretikal5.5
Permintaan6.4
Theta-0.0955
Nilai Intrinsik1.08
Volum6
Vega0.0246
Nilai Masa4.42
Buka Faedah9
Rho-0.0092
Delta / Theta4.5032
|
| 0 |
0% |
2.85 |
5 |
0 |
26.00 |
6.07 |
0% |
4.8 |
7 |
0 |
NVTX Beli 26.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVTX|20260417|26.00C
Delta0.5334
Imp Vol1.89
Bidaan2.85
Gamma0.0336
Teoretikal3.92
Permintaan5
Theta-0.0949
Nilai Intrinsik-2.08
Volum0
Vega0.0249
Nilai Masa2.08
Buka Faedah0
Rho0.006
Delta / Theta-5.6175
NVTX Jual 26.00
Tamat: Apr. 17, 2026
Akhir: 6.07
Prbhn.: 0%
SimbolNVTX|20260417|26.00P
Delta-0.4688
Imp Vol1.8713
Bidaan4.8
Gamma0.034
Teoretikal5.9
Permintaan7
Theta-0.0917
Nilai Intrinsik2.08
Volum0
Vega0.0249
Nilai Masa3.99
Buka Faedah1
Rho-0.0099
Delta / Theta5.1111
|