| 0 |
0% |
24.6 |
30.4 |
0 |
18.00 |
0 |
0% |
0 |
3.1 |
0 |
NVTX Beli 18.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVTX|20260220|18.00C
Delta0.9727
Imp Vol1.8419
Bidaan24.6
Gamma0.0025
Teoretikal27.5
Permintaan30.4
Theta-0.0251
Nilai Intrinsik27.11
Volum0
Vega0.0087
Nilai Masa-27.11
Buka Faedah0
Rho0.0153
Delta / Theta-38.6809
NVTX Jual 18.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVTX|20260220|18.00P
Delta-0.0819
Imp Vol3.5496
Bidaan0
Gamma0.0031
Teoretikal3.1
Permintaan3.1
Theta-0.1081
Nilai Intrinsik-27.11
Volum0
Vega0.0208
Nilai Masa27.11
Buka Faedah0
Rho-0.0057
Delta / Theta0.7573
|
| 0 |
0% |
23.7 |
29.5 |
0 |
19.00 |
0 |
0% |
0 |
3.2 |
0 |
NVTX Beli 19.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVTX|20260220|19.00C
Delta0.9659
Imp Vol1.8436
Bidaan23.7
Gamma0.003
Teoretikal26.6
Permintaan29.5
Theta-0.0299
Nilai Intrinsik26.11
Volum0
Vega0.0104
Nilai Masa-26.11
Buka Faedah0
Rho0.0158
Delta / Theta-32.2722
NVTX Jual 19.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVTX|20260220|19.00P
Delta-0.088
Imp Vol3.42
Bidaan0
Gamma0.0034
Teoretikal3.2
Permintaan3.2
Theta-0.1099
Nilai Intrinsik-26.11
Volum0
Vega0.022
Nilai Masa26.11
Buka Faedah0
Rho-0.006
Delta / Theta0.8004
|
| 0 |
0% |
22.8 |
28.6 |
0 |
20.00 |
4.1 |
0% |
0 |
3.3 |
0 |
NVTX Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVTX|20260220|20.00C
Delta0.9592
Imp Vol1.8311
Bidaan22.8
Gamma0.0035
Teoretikal25.7
Permintaan28.6
Theta-0.0343
Nilai Intrinsik25.11
Volum0
Vega0.0121
Nilai Masa-25.11
Buka Faedah0
Rho0.0164
Delta / Theta-27.9852
NVTX Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 4.1
Prbhn.: 0%
SimbolNVTX|20260220|20.00P
Delta-0.0943
Imp Vol3.297
Bidaan0
Gamma0.0037
Teoretikal3.3
Permintaan3.3
Theta-0.1116
Nilai Intrinsik-25.11
Volum0
Vega0.0232
Nilai Masa29.21
Buka Faedah6
Rho-0.0063
Delta / Theta0.8456
|
|
45.11 |
Harga @ Jan. 19, 2026 20:57 GMT |