| 0 |
0% |
4.8 |
6.7 |
0 |
21.00 |
0 |
0% |
2.5 |
4.3 |
0 |
NVTX Beli 21.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVTX|20260417|21.00C
Delta0.692
Imp Vol1.8205
Bidaan4.8
Gamma0.0311
Teoretikal5.75
Permintaan6.7
Theta-0.0807
Nilai Intrinsik2.38
Volum0
Vega0.0219
Nilai Masa-2.38
Buka Faedah0
Rho0.0073
Delta / Theta-8.5784
NVTX Jual 21.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVTX|20260417|21.00P
Delta-0.3082
Imp Vol2.025
Bidaan2.5
Gamma0.028
Teoretikal3.4
Permintaan4.3
Theta-0.0876
Nilai Intrinsik-2.38
Volum0
Vega0.0219
Nilai Masa2.38
Buka Faedah0
Rho-0.0065
Delta / Theta3.5172
|
| 0 |
0% |
4.3 |
6.2 |
0 |
22.00 |
0 |
0% |
3 |
4.8 |
0 |
NVTX Beli 22.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVTX|20260417|22.00C
Delta0.6568
Imp Vol1.8158
Bidaan4.3
Gamma0.0326
Teoretikal5.25
Permintaan6.2
Theta-0.084
Nilai Intrinsik1.38
Volum0
Vega0.0229
Nilai Masa-1.38
Buka Faedah1
Rho0.0071
Delta / Theta-7.8168
NVTX Jual 22.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVTX|20260417|22.00P
Delta-0.3401
Imp Vol2.0126
Bidaan3
Gamma0.0293
Teoretikal3.9
Permintaan4.8
Theta-0.0906
Nilai Intrinsik-1.38
Volum0
Vega0.0228
Nilai Masa1.38
Buka Faedah9
Rho-0.0072
Delta / Theta3.7524
|
| 0 |
0% |
3.8 |
5.8 |
0 |
23.00 |
0 |
0% |
3.6 |
5.3 |
0 |
NVTX Beli 23.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVTX|20260417|23.00C
Delta0.6218
Imp Vol1.8165
Bidaan3.8
Gamma0.0337
Teoretikal4.8
Permintaan5.8
Theta-0.0868
Nilai Intrinsik0.38
Volum0
Vega0.0236
Nilai Masa-0.38
Buka Faedah5
Rho0.0068
Delta / Theta-7.1607
NVTX Jual 23.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVTX|20260417|23.00P
Delta-0.3717
Imp Vol2.0079
Bidaan3.6
Gamma0.0303
Teoretikal4.45
Permintaan5.3
Theta-0.0932
Nilai Intrinsik-0.38
Volum0
Vega0.0235
Nilai Masa0.38
Buka Faedah1
Rho-0.0079
Delta / Theta3.9874
|
|
23.38 |
Harga @ Mac 23, 2026 14:44 GMT |
| 0 |
0% |
3.4 |
5.4 |
0 |
24.00 |
0 |
0% |
4.2 |
5.9 |
0 |
NVTX Beli 24.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVTX|20260417|24.00C
Delta0.5877
Imp Vol1.823
Bidaan3.4
Gamma0.0344
Teoretikal4.4
Permintaan5.4
Theta-0.0892
Nilai Intrinsik-0.62
Volum0
Vega0.0242
Nilai Masa0.62
Buka Faedah0
Rho0.0065
Delta / Theta-6.5916
NVTX Jual 24.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVTX|20260417|24.00P
Delta-0.4026
Imp Vol2.0108
Bidaan4.2
Gamma0.031
Teoretikal5.05
Permintaan5.9
Theta-0.0955
Nilai Intrinsik0.62
Volum0
Vega0.024
Nilai Masa-0.62
Buka Faedah2
Rho-0.0086
Delta / Theta4.2173
|
| 4.5 |
4.5% |
3 |
4.5 |
1 |
25.00 |
0 |
0% |
4.1 |
6.5 |
0 |
NVTX Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 4.5
Prbhn.: 4.5%
SimbolNVTX|20260417|25.00C
Delta0.5682
Imp Vol2.0197
Bidaan3
Gamma0.0313
Teoretikal4.5
Permintaan4.5
Theta-0.0996
Nilai Intrinsik-1.62
Volum1
Vega0.0244
Nilai Masa6.12
Buka Faedah5
Rho0.0062
Delta / Theta-5.7059
NVTX Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVTX|20260417|25.00P
Delta-0.4438
Imp Vol1.8582
Bidaan4.1
Gamma0.0342
Teoretikal5.3
Permintaan6.5
Theta-0.0899
Nilai Intrinsik1.62
Volum0
Vega0.0245
Nilai Masa-1.62
Buka Faedah9
Rho-0.0093
Delta / Theta4.9385
|
| 0 |
0% |
2.75 |
4.7 |
0 |
26.00 |
0 |
0% |
4.9 |
7.1 |
0 |
NVTX Beli 26.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVTX|20260417|26.00C
Delta0.5236
Imp Vol1.846
Bidaan2.75
Gamma0.0347
Teoretikal3.725
Permintaan4.7
Theta-0.0922
Nilai Intrinsik-2.62
Volum0
Vega0.0248
Nilai Masa2.62
Buka Faedah0
Rho0.006
Delta / Theta-5.6758
NVTX Jual 26.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVTX|20260417|26.00P
Delta-0.474
Imp Vol1.8789
Bidaan4.9
Gamma0.0341
Teoretikal6
Permintaan7.1
Theta-0.0915
Nilai Intrinsik2.62
Volum0
Vega0.0247
Nilai Masa-2.62
Buka Faedah1
Rho-0.01
Delta / Theta5.18
|