|
45.13 |
Harga @ Jun. 26, 2026 20:58 GMT |
| 0 |
0% |
1 |
10.2 |
0 |
47.00 |
0 |
0% |
9.3 |
19.2 |
0 |
NVTX Beli 47.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVTX|20260717|47.00C
Delta0.5269
Imp Vol1.472
Bidaan1
Gamma0.025
Teoretikal5.6
Permintaan10.2
Theta-0.1528
Nilai Intrinsik-1.87
Volum0
Vega0.0431
Nilai Masa1.87
Buka Faedah0
Rho0.0105
Delta / Theta-3.4478
NVTX Jual 47.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVTX|20260717|47.00P
Delta-0.3748
Imp Vol3.0991
Bidaan9.3
Gamma0.0113
Teoretikal14.25
Permintaan19.2
Theta-0.3002
Nilai Intrinsik1.87
Volum0
Vega0.041
Nilai Masa-1.87
Buka Faedah0
Rho-0.0154
Delta / Theta1.2487
|
| 0 |
0% |
0.5 |
9.7 |
0 |
48.00 |
9.95 |
0% |
9.5 |
19.5 |
0 |
NVTX Beli 48.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVTX|20260717|48.00C
Delta0.5004
Imp Vol1.4432
Bidaan0.5
Gamma0.0255
Teoretikal5.1
Permintaan9.7
Theta-0.1501
Nilai Intrinsik-2.87
Volum0
Vega0.0432
Nilai Masa2.87
Buka Faedah0
Rho0.0101
Delta / Theta-3.3332
NVTX Jual 48.00
Tamat: Jul. 17, 2026
Akhir: 9.95
Prbhn.: 0%
SimbolNVTX|20260717|48.00P
Delta-0.3913
Imp Vol2.9982
Bidaan9.5
Gamma0.0118
Teoretikal14.5
Permintaan19.5
Theta-0.294
Nilai Intrinsik2.87
Volum0
Vega0.0416
Nilai Masa7.08
Buka Faedah1
Rho-0.0158
Delta / Theta1.3309
|
| 0 |
0% |
0.3 |
9.5 |
0 |
49.00 |
0 |
0% |
10.5 |
20.5 |
0 |
NVTX Beli 49.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVTX|20260717|49.00C
Delta0.4805
Imp Vol1.4787
Bidaan0.3
Gamma0.0249
Teoretikal4.9
Permintaan9.5
Theta-0.1535
Nilai Intrinsik-3.87
Volum0
Vega0.0431
Nilai Masa3.87
Buka Faedah0
Rho0.0097
Delta / Theta-3.1301
NVTX Jual 49.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVTX|20260717|49.00P
Delta-0.3977
Imp Vol3.0759
Bidaan10.5
Gamma0.0116
Teoretikal15.5
Permintaan20.5
Theta-0.303
Nilai Intrinsik3.87
Volum0
Vega0.0418
Nilai Masa-3.87
Buka Faedah0
Rho-0.0163
Delta / Theta1.3126
|