| 0 |
0% |
11.2 |
12.1 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
NVTX Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVTX|20260918|1.00C
Delta0
Imp Vol0
Bidaan11.2
Gamma0
Teoretikal0
Permintaan12.1
Theta0
Nilai Intrinsik12.04
Volum0
Vega0
Nilai Masa-12.04
Buka Faedah0
Rho0
Delta / Theta0
NVTX Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVTX|20260918|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-12.04
Volum0
Vega0
Nilai Masa12.04
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
10.2 |
11.1 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
NVTX Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVTX|20260918|2.00C
Delta0.9903
Imp Vol13.5395
Bidaan10.2
Gamma0.0021
Teoretikal10.65
Permintaan11.1
Theta-0.0822
Nilai Intrinsik11.04
Volum0
Vega0.0002
Nilai Masa-11.04
Buka Faedah0
Rho0.0001
Delta / Theta-12.044
NVTX Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVTX|20260918|2.00P
Delta-0.0054
Imp Vol11.7414
Bidaan0
Gamma0.0014
Teoretikal0.03
Permintaan0.05
Theta-0.0421
Nilai Intrinsik-11.04
Volum0
Vega0.0001
Nilai Masa11.04
Buka Faedah0
Rho0
Delta / Theta0.1274
|
| 0 |
0% |
9.2 |
10.1 |
0 |
3.00 |
0 |
0% |
0 |
0.3 |
0 |
NVTX Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVTX|20260918|3.00C
Delta0.987
Imp Vol10.5657
Bidaan9.2
Gamma0.0034
Teoretikal9.65
Permintaan10.1
Theta-0.0829
Nilai Intrinsik10.04
Volum0
Vega0.0003
Nilai Masa-10.04
Buka Faedah0
Rho0.0002
Delta / Theta-11.9068
NVTX Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVTX|20260918|3.00P
Delta-0.0232
Imp Vol12.752
Bidaan0
Gamma0.0046
Teoretikal0.15
Permintaan0.3
Theta-0.1631
Nilai Intrinsik-10.04
Volum0
Vega0.0005
Nilai Masa10.04
Buka Faedah0
Rho0
Delta / Theta0.1423
|
|
13.04 |
Harga @ Sep. 16, 2026 20:11 GMT |
| 0.75 |
0% |
0.1 |
0.6 |
0 |
14.00 |
0.75 |
0% |
1.15 |
1.9 |
1 |
NVTX Beli 14.00
Tamat: Sep. 18, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolNVTX|20260918|14.00C
Delta0.2899
Imp Vol2.2475
Bidaan0.1
Gamma0.1634
Teoretikal0.35
Permintaan0.6
Theta-0.1795
Nilai Intrinsik-0.96
Volum0
Vega0.0032
Nilai Masa1.71
Buka Faedah2
Rho0.0002
Delta / Theta-1.6146
NVTX Jual 14.00
Tamat: Sep. 18, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolNVTX|20260918|14.00P
Delta-0.8283
Imp Vol1.4324
Bidaan1.15
Gamma0.191
Teoretikal1.53
Permintaan1.9
Theta-0.084
Nilai Intrinsik0.96
Volum1
Vega0.0024
Nilai Masa-0.21
Buka Faedah57
Rho-0.0005
Delta / Theta9.8575
|
| 0.3 |
0% |
0 |
0.45 |
0 |
15.00 |
0 |
0% |
2.1 |
2.9 |
0 |
NVTX Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolNVTX|20260918|15.00C
Delta0.1927
Imp Vol2.4641
Bidaan0
Gamma0.1192
Teoretikal0.23
Permintaan0.45
Theta-0.1574
Nilai Intrinsik-1.96
Volum0
Vega0.0026
Nilai Masa2.26
Buka Faedah1
Rho0.0001
Delta / Theta-1.2245
NVTX Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVTX|20260918|15.00P
Delta-0.885
Imp Vol1.8647
Bidaan2.1
Gamma0.1119
Teoretikal2.5
Permintaan2.9
Theta-0.0833
Nilai Intrinsik1.96
Volum0
Vega0.0018
Nilai Masa-1.96
Buka Faedah44
Rho-0.0006
Delta / Theta10.6203
|
| 0 |
0% |
0 |
0.35 |
0 |
16.00 |
2.64 |
0% |
2.9 |
3.8 |
4 |
NVTX Beli 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVTX|20260918|16.00C
Delta0.144
Imp Vol2.7763
Bidaan0
Gamma0.0877
Teoretikal0.18
Permintaan0.35
Theta-0.1469
Nilai Intrinsik-2.96
Volum0
Vega0.0021
Nilai Masa2.96
Buka Faedah31
Rho0.0001
Delta / Theta-0.9801
NVTX Jual 16.00
Tamat: Sep. 18, 2026
Akhir: 2.64
Prbhn.: 0%
SimbolNVTX|20260918|16.00P
Delta-0.978
Imp Vol1.5706
Bidaan2.9
Gamma0.0363
Teoretikal3.42
Permintaan3.8
Theta-0.0184
Nilai Intrinsik2.96
Volum4
Vega0.0005
Nilai Masa-0.32
Buka Faedah8
Rho-0.0005
Delta / Theta53.2829
|