| 0 |
0% |
22.3 |
24.7 |
0 |
1.00 |
0 |
0% |
0 |
0.95 |
0 |
NVTX Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVTX|20260417|1.00C
Delta0
Imp Vol0
Bidaan22.3
Gamma0
Teoretikal0
Permintaan24.7
Theta0
Nilai Intrinsik23.52
Volum0
Vega0
Nilai Masa-23.52
Buka Faedah0
Rho0
Delta / Theta0
NVTX Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVTX|20260417|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-23.52
Volum0
Vega0
Nilai Masa23.52
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
21.3 |
23.7 |
0 |
2.00 |
0 |
0% |
0 |
0.95 |
0 |
NVTX Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVTX|20260417|2.00C
Delta0
Imp Vol0
Bidaan21.3
Gamma0
Teoretikal0
Permintaan23.7
Theta0
Nilai Intrinsik22.52
Volum0
Vega0
Nilai Masa-22.52
Buka Faedah0
Rho0
Delta / Theta0
NVTX Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVTX|20260417|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-22.52
Volum0
Vega0
Nilai Masa22.52
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
20.3 |
22.7 |
0 |
3.00 |
0 |
0% |
0 |
0.95 |
0 |
NVTX Beli 3.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVTX|20260417|3.00C
Delta0
Imp Vol0
Bidaan20.3
Gamma0
Teoretikal0
Permintaan22.7
Theta0
Nilai Intrinsik21.52
Volum0
Vega0
Nilai Masa-21.52
Buka Faedah0
Rho0
Delta / Theta0
NVTX Jual 3.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVTX|20260417|3.00P
Delta-0.0171
Imp Vol12.3871
Bidaan0
Gamma0.0011
Teoretikal0.48
Permintaan0.95
Theta-0.1376
Nilai Intrinsik-21.52
Volum0
Vega0.0013
Nilai Masa21.52
Buka Faedah0
Rho-0.0001
Delta / Theta0.1244
|
|
24.52 |
Harga @ Apr. 11, 2026 20:57 GMT |
| 2.93 |
0% |
1.4 |
2.9 |
0 |
25.00 |
5.5 |
0% |
1.75 |
3.5 |
0 |
NVTX Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 2.93
Prbhn.: 0%
SimbolNVTX|20260417|25.00C
Delta0.517
Imp Vol1.8808
Bidaan1.4
Gamma0.0674
Teoretikal2.15
Permintaan2.9
Theta-0.1974
Nilai Intrinsik-0.48
Volum0
Vega0.0125
Nilai Masa3.41
Buka Faedah49
Rho0.0017
Delta / Theta-2.6186
NVTX Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 5.5
Prbhn.: 0%
SimbolNVTX|20260417|25.00P
Delta-0.4829
Imp Vol1.8879
Bidaan1.75
Gamma0.0672
Teoretikal2.62
Permintaan3.5
Theta-0.1959
Nilai Intrinsik0.48
Volum0
Vega0.0125
Nilai Masa5.02
Buka Faedah3
Rho-0.0021
Delta / Theta2.4656
|
| 2.4 |
0% |
0.95 |
2.65 |
5 |
26.00 |
2.83 |
0% |
2.3 |
4 |
0 |
NVTX Beli 26.00
Tamat: Apr. 17, 2026
Akhir: 2.4
Prbhn.: 0%
SimbolNVTX|20260417|26.00C
Delta0.4857
Imp Vol2.3923
Bidaan0.95
Gamma0.053
Teoretikal2.4
Permintaan2.65
Theta-0.2508
Nilai Intrinsik-1.48
Volum5
Vega0.0125
Nilai Masa3.88
Buka Faedah1
Rho0.0016
Delta / Theta-1.9366
NVTX Jual 26.00
Tamat: Apr. 17, 2026
Akhir: 2.83
Prbhn.: 0%
SimbolNVTX|20260417|26.00P
Delta-0.5528
Imp Vol1.8195
Bidaan2.3
Gamma0.0692
Teoretikal3.15
Permintaan4
Theta-0.187
Nilai Intrinsik1.48
Volum0
Vega0.0124
Nilai Masa1.35
Buka Faedah11
Rho-0.0024
Delta / Theta2.9554
|
| 2.44 |
0% |
0.65 |
2.35 |
0 |
27.00 |
8.16 |
0% |
3 |
4.7 |
0 |
NVTX Beli 27.00
Tamat: Apr. 17, 2026
Akhir: 2.44
Prbhn.: 0%
SimbolNVTX|20260417|27.00C
Delta0.397
Imp Vol1.9382
Bidaan0.65
Gamma0.0633
Teoretikal1.5
Permintaan2.35
Theta-0.1966
Nilai Intrinsik-2.48
Volum0
Vega0.0121
Nilai Masa4.92
Buka Faedah2
Rho0.0014
Delta / Theta-2.0194
NVTX Jual 27.00
Tamat: Apr. 17, 2026
Akhir: 8.16
Prbhn.: 0%
SimbolNVTX|20260417|27.00P
Delta-0.6133
Imp Vol1.8426
Bidaan3
Gamma0.0661
Teoretikal3.85
Permintaan4.7
Theta-0.1831
Nilai Intrinsik2.48
Volum0
Vega0.012
Nilai Masa5.68
Buka Faedah10
Rho-0.0026
Delta / Theta3.3489
|