| 0 |
0% |
12.3 |
22.3 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
NVTX Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVTX|20260821|1.00C
Delta0.9993
Imp Vol4.0842
Bidaan12.3
Gamma0.0001
Teoretikal21.32
Permintaan22.3
Theta-0.0011
Nilai Intrinsik21.93
Volum0
Vega0.0002
Nilai Masa-21.93
Buka Faedah0
Rho0.0008
Delta / Theta-907.654
NVTX Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVTX|20260821|1.00P
Delta-0.0017
Imp Vol4.802
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0028
Nilai Intrinsik-21.93
Volum0
Vega0.0004
Nilai Masa21.93
Buka Faedah0
Rho-0.0001
Delta / Theta0.6199
|
| 0 |
0% |
11.6 |
21.6 |
0 |
2.00 |
0 |
0% |
0 |
10 |
0 |
NVTX Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVTX|20260821|2.00C
Delta0.9994
Imp Vol2.9335
Bidaan11.6
Gamma0.0001
Teoretikal20.32
Permintaan21.6
Theta-0.0008
Nilai Intrinsik20.93
Volum0
Vega0.0001
Nilai Masa-20.93
Buka Faedah0
Rho0.0017
Delta / Theta-1,215.8467
NVTX Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVTX|20260821|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik-20.93
Volum0
Vega0
Nilai Masa20.93
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
9.9 |
19.8 |
0 |
3.00 |
0 |
0% |
0 |
10 |
0 |
NVTX Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVTX|20260821|3.00C
Delta0.9999
Imp Vol2.0762
Bidaan9.9
Gamma0
Teoretikal19.32
Permintaan19.8
Theta-0.0004
Nilai Intrinsik19.93
Volum0
Vega0
Nilai Masa-19.93
Buka Faedah0
Rho0.0025
Delta / Theta-2,341.5785
NVTX Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVTX|20260821|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik-19.93
Volum0
Vega0
Nilai Masa19.93
Buka Faedah0
Rho0
Delta / Theta0
|
|
22.93 |
Harga @ Jul. 21, 2026 20:12 GMT |
| 0 |
0% |
0.1 |
6.7 |
0 |
23.00 |
0 |
0% |
6 |
12.5 |
0 |
NVTX Beli 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVTX|20260821|23.00C
Delta0.5558
Imp Vol1.4174
Bidaan0.1
Gamma0.0429
Teoretikal3.4
Permintaan6.7
Theta-0.0596
Nilai Intrinsik-0.07
Volum0
Vega0.0257
Nilai Masa0.07
Buka Faedah0
Rho0.0076
Delta / Theta-9.3216
NVTX Jual 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVTX|20260821|23.00P
Delta-0.3122
Imp Vol3.5481
Bidaan6
Gamma0.0154
Teoretikal9.25
Permintaan12.5
Theta-0.1303
Nilai Intrinsik0.07
Volum0
Vega0.023
Nilai Masa-0.07
Buka Faedah0
Rho-0.0116
Delta / Theta2.3966
|
| 0 |
0% |
0.1 |
6.5 |
0 |
24.00 |
0 |
0% |
6.8 |
13.2 |
0 |
NVTX Beli 24.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVTX|20260821|24.00C
Delta0.5256
Imp Vol1.5223
Bidaan0.1
Gamma0.0402
Teoretikal3.3
Permintaan6.5
Theta-0.0644
Nilai Intrinsik-1.07
Volum0
Vega0.0259
Nilai Masa1.07
Buka Faedah1
Rho0.0072
Delta / Theta-8.1611
NVTX Jual 24.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVTX|20260821|24.00P
Delta-0.326
Imp Vol3.5643
Bidaan6.8
Gamma0.0156
Teoretikal10
Permintaan13.2
Theta-0.1332
Nilai Intrinsik1.07
Volum0
Vega0.0234
Nilai Masa-1.07
Buka Faedah0
Rho-0.0123
Delta / Theta2.4471
|
| 5 |
0% |
0.05 |
6 |
1 |
25.00 |
0 |
0% |
7.6 |
13.9 |
0 |
NVTX Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 5
Prbhn.: 0%
SimbolNVTX|20260821|25.00C
Delta0.4917
Imp Vol1.5451
Bidaan0.05
Gamma0.0397
Teoretikal3.03
Permintaan6
Theta-0.0654
Nilai Intrinsik-2.07
Volum1
Vega0.0259
Nilai Masa7.07
Buka Faedah3
Rho0.0067
Delta / Theta-7.5152
NVTX Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVTX|20260821|25.00P
Delta-0.3396
Imp Vol3.5742
Bidaan7.6
Gamma0.0158
Teoretikal10.75
Permintaan13.9
Theta-0.1357
Nilai Intrinsik2.07
Volum0
Vega0.0238
Nilai Masa-2.07
Buka Faedah1
Rho-0.013
Delta / Theta2.5026
|