| 0 |
0% |
5 |
5.7 |
0 |
3.00 |
0 |
0% |
0 |
0.25 |
0 |
NVTX Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVTX|20261120|3.00C
Delta0.9949
Imp Vol2.6359
Bidaan5
Gamma0.0041
Teoretikal5.36
Permintaan5.7
Theta-0.003
Nilai Intrinsik5.23
Volum0
Vega0.0002
Nilai Masa-5.23
Buka Faedah0
Rho0.0008
Delta / Theta-330.1905
NVTX Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVTX|20261120|3.00P
Delta-0.0382
Imp Vol4.3949
Bidaan0
Gamma0.0137
Teoretikal0.13
Permintaan0.25
Theta-0.0252
Nilai Intrinsik-5.23
Volum0
Vega0.0011
Nilai Masa5.23
Buka Faedah0
Rho-0.0001
Delta / Theta1.5175
|
| 0 |
0% |
4 |
4.7 |
0 |
4.00 |
0 |
0% |
0 |
0.3 |
0 |
NVTX Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVTX|20261120|4.00C
Delta0.9939
Imp Vol1.8973
Bidaan4
Gamma0.0066
Teoretikal4.36
Permintaan4.7
Theta-0.0027
Nilai Intrinsik4.23
Volum0
Vega0.0002
Nilai Masa-4.23
Buka Faedah0
Rho0.0011
Delta / Theta-368.3666
NVTX Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVTX|20261120|4.00P
Delta-0.0577
Imp Vol3.4561
Bidaan0
Gamma0.0242
Teoretikal0.15
Permintaan0.3
Theta-0.0275
Nilai Intrinsik-4.23
Volum0
Vega0.0016
Nilai Masa4.23
Buka Faedah0
Rho-0.0002
Delta / Theta2.0958
|
| 0 |
0% |
3.1 |
3.8 |
0 |
5.00 |
0.13 |
0% |
0 |
0.35 |
0 |
NVTX Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVTX|20261120|5.00C
Delta0.94
Imp Vol2.272
Bidaan3.1
Gamma0.0379
Teoretikal3.45
Permintaan3.8
Theta-0.0192
Nilai Intrinsik3.23
Volum0
Vega0.0016
Nilai Masa-3.23
Buka Faedah0
Rho0.0012
Delta / Theta-49.0136
NVTX Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolNVTX|20261120|5.00P
Delta-0.0845
Imp Vol2.6933
Bidaan0
Gamma0.0416
Teoretikal0.18
Permintaan0.35
Theta-0.0287
Nilai Intrinsik-3.23
Volum0
Vega0.0021
Nilai Masa3.36
Buka Faedah18
Rho-0.0002
Delta / Theta2.939
|
|
8.23 |
Harga @ Nov. 10, 2026 20:11 GMT |
| 0.9 |
0% |
0.6 |
1.05 |
0 |
9.00 |
1.33 |
0% |
1.3 |
1.75 |
0 |
NVTX Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolNVTX|20261120|9.00C
Delta0.4738
Imp Vol1.959
Bidaan0.6
Gamma0.1471
Teoretikal0.82
Permintaan1.05
Theta-0.0542
Nilai Intrinsik-0.77
Volum0
Vega0.0055
Nilai Masa1.67
Buka Faedah1
Rho0.0009
Delta / Theta-8.7377
NVTX Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 1.33
Prbhn.: 0%
SimbolNVTX|20261120|9.00P
Delta-0.5184
Imp Vol2.0656
Bidaan1.3
Gamma0.1397
Teoretikal1.52
Permintaan1.75
Theta-0.0563
Nilai Intrinsik0.77
Volum0
Vega0.0055
Nilai Masa0.56
Buka Faedah17
Rho-0.0014
Delta / Theta9.1994
|
| 0.65 |
-18.75% |
0.35 |
0.8 |
10 |
10.00 |
0 |
0% |
1.95 |
2.45 |
0 |
NVTX Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0.65
Prbhn.: -18.75%
SimbolNVTX|20261120|10.00C
Delta0.3582
Imp Vol2.0365
Bidaan0.35
Gamma0.1327
Teoretikal0.57
Permintaan0.8
Theta-0.0528
Nilai Intrinsik-1.77
Volum10
Vega0.0052
Nilai Masa2.42
Buka Faedah27
Rho0.0007
Delta / Theta-6.7819
NVTX Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVTX|20261120|10.00P
Delta-0.6462
Imp Vol2.0061
Bidaan1.95
Gamma0.1343
Teoretikal2.2
Permintaan2.45
Theta-0.0509
Nilai Intrinsik1.77
Volum0
Vega0.0051
Nilai Masa-1.77
Buka Faedah27
Rho-0.0017
Delta / Theta12.7032
|
| 0.45 |
0% |
0.15 |
0.65 |
0 |
11.00 |
0 |
0% |
2.75 |
3.4 |
0 |
NVTX Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolNVTX|20261120|11.00C
Delta0.2676
Imp Vol2.0917
Bidaan0.15
Gamma0.1139
Teoretikal0.4
Permintaan0.65
Theta-0.0478
Nilai Intrinsik-2.77
Volum0
Vega0.0045
Nilai Masa3.22
Buka Faedah14
Rho0.0005
Delta / Theta-5.6015
NVTX Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVTX|20261120|11.00P
Delta-0.7217
Imp Vol2.1676
Bidaan2.75
Gamma0.1123
Teoretikal3.08
Permintaan3.4
Theta-0.0495
Nilai Intrinsik2.77
Volum0
Vega0.0046
Nilai Masa-2.77
Buka Faedah19
Rho-0.002
Delta / Theta14.5796
|