| 0 |
0% |
7.4 |
10.5 |
0 |
18.00 |
0.9 |
0% |
0 |
2.05 |
0 |
NVTX Beli 18.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVTX|20260220|18.00C
Delta0.8595
Imp Vol2.2489
Bidaan7.4
Gamma0.0202
Teoretikal8.95
Permintaan10.5
Theta-0.0959
Nilai Intrinsik7.96
Volum0
Vega0.0109
Nilai Masa-7.96
Buka Faedah0
Rho0.0048
Delta / Theta-8.9647
NVTX Jual 18.00
Tamat: Feb. 20, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolNVTX|20260220|18.00P
Delta-0.18
Imp Vol3.147
Bidaan0
Gamma0.017
Teoretikal2.05
Permintaan2.05
Theta-0.155
Nilai Intrinsik-7.96
Volum0
Vega0.0129
Nilai Masa8.86
Buka Faedah1
Rho-0.0022
Delta / Theta1.1612
|
| 0 |
0% |
6.6 |
9.7 |
0 |
19.00 |
0 |
0% |
0 |
2.25 |
0 |
NVTX Beli 19.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVTX|20260220|19.00C
Delta0.8331
Imp Vol2.1851
Bidaan6.6
Gamma0.0234
Teoretikal8.15
Permintaan9.7
Theta-0.1043
Nilai Intrinsik6.96
Volum0
Vega0.0123
Nilai Masa-6.96
Buka Faedah0
Rho0.0048
Delta / Theta-7.9848
NVTX Jual 19.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVTX|20260220|19.00P
Delta-0.2017
Imp Vol3.0091
Bidaan0
Gamma0.0191
Teoretikal2.25
Permintaan2.25
Theta-0.1589
Nilai Intrinsik-6.96
Volum0
Vega0.0138
Nilai Masa6.96
Buka Faedah0
Rho-0.0024
Delta / Theta1.2695
|
| 0 |
0% |
5.9 |
8.9 |
0 |
20.00 |
2.35 |
-11.32% |
0.25 |
2.5 |
3 |
NVTX Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVTX|20260220|20.00C
Delta0.8027
Imp Vol2.1392
Bidaan5.9
Gamma0.0265
Teoretikal7.4
Permintaan8.9
Theta-0.1133
Nilai Intrinsik5.96
Volum0
Vega0.0136
Nilai Masa-5.96
Buka Faedah0
Rho0.0048
Delta / Theta-7.0858
NVTX Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 2.35
Prbhn.: -11.32%
SimbolNVTX|20260220|20.00P
Delta-0.2236
Imp Vol2.7975
Bidaan0.25
Gamma0.0218
Teoretikal2.35
Permintaan2.5
Theta-0.1568
Nilai Intrinsik-5.96
Volum3
Vega0.0146
Nilai Masa8.31
Buka Faedah10
Rho-0.0026
Delta / Theta1.4259
|
|
25.96 |
Harga @ Feb. 07, 2026 20:59 GMT |
| 0 |
0% |
2.95 |
5.6 |
0 |
26.00 |
2.25 |
0% |
2.45 |
5 |
0 |
NVTX Beli 26.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVTX|20260220|26.00C
Delta0.5822
Imp Vol2.2045
Bidaan2.95
Gamma0.0362
Teoretikal4.27
Permintaan5.6
Theta-0.1633
Nilai Intrinsik-0.04
Volum0
Vega0.0191
Nilai Masa0.04
Buka Faedah0
Rho0.0039
Delta / Theta-3.5657
NVTX Jual 26.00
Tamat: Feb. 20, 2026
Akhir: 2.25
Prbhn.: 0%
SimbolNVTX|20260220|26.00P
Delta-0.4289
Imp Vol1.9132
Bidaan2.45
Gamma0.0419
Teoretikal3.73
Permintaan5
Theta-0.1402
Nilai Intrinsik0.04
Volum0
Vega0.0192
Nilai Masa2.21
Buka Faedah3
Rho-0.0046
Delta / Theta3.0587
|
| 0 |
0% |
2.6 |
5 |
0 |
27.00 |
6.2 |
0% |
3 |
5.6 |
0 |
NVTX Beli 27.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVTX|20260220|27.00C
Delta0.5443
Imp Vol2.1654
Bidaan2.6
Gamma0.0374
Teoretikal3.8
Permintaan5
Theta-0.1628
Nilai Intrinsik-1.04
Volum0
Vega0.0194
Nilai Masa1.04
Buka Faedah0
Rho0.0037
Delta / Theta-3.3436
NVTX Jual 27.00
Tamat: Feb. 20, 2026
Akhir: 6.2
Prbhn.: 0%
SimbolNVTX|20260220|27.00P
Delta-0.4708
Imp Vol1.9045
Bidaan3
Gamma0.0427
Teoretikal4.3
Permintaan5.6
Theta-0.1413
Nilai Intrinsik1.04
Volum0
Vega0.0195
Nilai Masa5.16
Buka Faedah11
Rho-0.0051
Delta / Theta3.3311
|
| 0 |
0% |
2.15 |
4.8 |
0 |
28.00 |
0 |
0% |
3.7 |
6.2 |
0 |
NVTX Beli 28.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVTX|20260220|28.00C
Delta0.5104
Imp Vol2.1863
Bidaan2.15
Gamma0.0372
Teoretikal3.48
Permintaan4.8
Theta-0.1653
Nilai Intrinsik-2.04
Volum0
Vega0.0195
Nilai Masa2.04
Buka Faedah0
Rho0.0035
Delta / Theta-3.0884
NVTX Jual 28.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVTX|20260220|28.00P
Delta-0.5105
Imp Vol1.9141
Bidaan3.7
Gamma0.0426
Teoretikal4.95
Permintaan6.2
Theta-0.1423
Nilai Intrinsik2.04
Volum0
Vega0.0195
Nilai Masa-2.04
Buka Faedah0
Rho-0.0055
Delta / Theta3.5879
|