| 0 |
0% |
45.9 |
55.9 |
0 |
15.00 |
0 |
0% |
0 |
10 |
0 |
NVTX Beli 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVTX|20260515|15.00C
Delta0
Imp Vol0
Bidaan45.9
Gamma0
Teoretikal0
Permintaan55.9
Theta0
Nilai Intrinsik57.08
Volum0
Vega0
Nilai Masa-57.08
Buka Faedah0
Rho0
Delta / Theta0
NVTX Jual 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVTX|20260515|15.00P
Delta-0.04
Imp Vol12.9767
Bidaan0
Gamma0.0007
Teoretikal5
Permintaan10
Theta-0.7661
Nilai Intrinsik-57.08
Volum0
Vega0.0083
Nilai Masa57.08
Buka Faedah2
Rho-0.0013
Delta / Theta0.0522
|
| 0 |
0% |
44.9 |
54.9 |
0 |
16.00 |
0 |
0% |
0 |
10 |
0 |
NVTX Beli 16.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVTX|20260515|16.00C
Delta0
Imp Vol0
Bidaan44.9
Gamma0
Teoretikal0
Permintaan54.9
Theta0
Nilai Intrinsik56.08
Volum0
Vega0
Nilai Masa-56.08
Buka Faedah0
Rho0
Delta / Theta0
NVTX Jual 16.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVTX|20260515|16.00P
Delta-0.0434
Imp Vol12.3812
Bidaan0
Gamma0.0008
Teoretikal5
Permintaan10
Theta-0.7805
Nilai Intrinsik-56.08
Volum0
Vega0.0088
Nilai Masa56.08
Buka Faedah1
Rho-0.0014
Delta / Theta0.0556
|
| 0 |
0% |
43.9 |
53.9 |
0 |
17.00 |
0 |
0% |
0 |
2 |
0 |
NVTX Beli 17.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVTX|20260515|17.00C
Delta0
Imp Vol0
Bidaan43.9
Gamma0
Teoretikal0
Permintaan53.9
Theta0
Nilai Intrinsik55.08
Volum0
Vega0
Nilai Masa-55.08
Buka Faedah0
Rho0
Delta / Theta0
NVTX Jual 17.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVTX|20260515|17.00P
Delta-0.0264
Imp Vol6.995
Bidaan0
Gamma0.0009
Teoretikal1
Permintaan2
Theta-0.2935
Nilai Intrinsik-55.08
Volum0
Vega0.0059
Nilai Masa55.08
Buka Faedah1
Rho-0.0005
Delta / Theta0.0901
|
|
72.08 |
Harga @ Mei 08, 2026 20:12 GMT |
| 0 |
0% |
1.7 |
11.7 |
0 |
73.00 |
0 |
0% |
12.2 |
22.2 |
0 |
NVTX Beli 73.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVTX|20260515|73.00C
Delta0.4906
Imp Vol2.1432
Bidaan1.7
Gamma0.0194
Teoretikal6.7
Permintaan11.7
Theta-0.5888
Nilai Intrinsik-0.92
Volum0
Vega0.0383
Nilai Masa0.92
Buka Faedah1
Rho0.0052
Delta / Theta-0.8332
NVTX Jual 73.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVTX|20260515|73.00P
Delta-0.4288
Imp Vol3.946
Bidaan12.2
Gamma0.0104
Teoretikal17.2
Permintaan22.2
Theta-1.0581
Nilai Intrinsik0.92
Volum0
Vega0.0377
Nilai Masa-0.92
Buka Faedah1
Rho-0.0078
Delta / Theta0.4052
|
| 5.3 |
0% |
1.3 |
11.3 |
0 |
74.00 |
0 |
0% |
12.8 |
22.8 |
0 |
NVTX Beli 74.00
Tamat: Mei 15, 2026
Akhir: 5.3
Prbhn.: 0%
SimbolNVTX|20260515|74.00C
Delta0.4717
Imp Vol2.1342
Bidaan1.3
Gamma0.0194
Teoretikal6.3
Permintaan11.3
Theta-0.585
Nilai Intrinsik-1.92
Volum0
Vega0.0382
Nilai Masa7.22
Buka Faedah1
Rho0.0051
Delta / Theta-0.8064
NVTX Jual 74.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVTX|20260515|74.00P
Delta-0.4391
Imp Vol3.9334
Bidaan12.8
Gamma0.0104
Teoretikal17.8
Permintaan22.8
Theta-1.0592
Nilai Intrinsik1.92
Volum0
Vega0.0378
Nilai Masa-1.92
Buka Faedah0
Rho-0.008
Delta / Theta0.4145
|
| 2.5 |
0% |
0.4 |
10.4 |
20 |
75.00 |
0 |
0% |
13.4 |
23.4 |
0 |
NVTX Beli 75.00
Tamat: Mei 15, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolNVTX|20260515|75.00C
Delta0.3505
Imp Vol1.206
Bidaan0.4
Gamma0.032
Teoretikal2.5
Permintaan10.4
Theta-0.3086
Nilai Intrinsik-2.92
Volum20
Vega0.0356
Nilai Masa5.42
Buka Faedah20
Rho0.0042
Delta / Theta-1.1357
NVTX Jual 75.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVTX|20260515|75.00P
Delta-0.4494
Imp Vol3.9186
Bidaan13.4
Gamma0.0105
Teoretikal18.4
Permintaan23.4
Theta-1.059
Nilai Intrinsik2.92
Volum0
Vega0.038
Nilai Masa-2.92
Buka Faedah0
Rho-0.0082
Delta / Theta0.4244
|