| 0 |
0% |
10.9 |
11.8 |
0 |
1.00 |
0 |
0% |
0 |
0.5 |
0 |
NVOX Beli 1.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVOX|20260515|1.00C
Delta0.9898
Imp Vol6.1855
Bidaan10.9
Gamma0.0013
Teoretikal11.35
Permintaan11.8
Theta-0.0102
Nilai Intrinsik11.18
Volum0
Vega0.0009
Nilai Masa-11.18
Buka Faedah0
Rho0.0006
Delta / Theta-96.9715
NVOX Jual 1.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVOX|20260515|1.00P
Delta-0.0121
Imp Vol7.2097
Bidaan0
Gamma0.0013
Teoretikal0.25
Permintaan0.5
Theta-0.0137
Nilai Intrinsik-11.18
Volum0
Vega0.0011
Nilai Masa11.18
Buka Faedah0
Rho-0.0003
Delta / Theta0.8866
|
| 0 |
0% |
9.9 |
10.8 |
0 |
2.00 |
0 |
0% |
0 |
0.5 |
0 |
NVOX Beli 2.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVOX|20260515|2.00C
Delta0.9828
Imp Vol4.2993
Bidaan9.9
Gamma0.0029
Teoretikal10.35
Permintaan10.8
Theta-0.0112
Nilai Intrinsik10.18
Volum0
Vega0.0014
Nilai Masa-10.18
Buka Faedah0
Rho0.0013
Delta / Theta-87.8403
NVOX Jual 2.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVOX|20260515|2.00P
Delta-0.0224
Imp Vol4.947
Bidaan0
Gamma0.0032
Teoretikal0.25
Permintaan0.5
Theta-0.0159
Nilai Intrinsik-10.18
Volum0
Vega0.0018
Nilai Masa10.18
Buka Faedah0
Rho-0.0004
Delta / Theta1.412
|
| 0 |
0% |
8.9 |
9.7 |
0 |
3.00 |
0 |
0% |
0 |
0.5 |
0 |
NVOX Beli 3.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVOX|20260515|3.00C
Delta0.982
Imp Vol3.0253
Bidaan8.9
Gamma0.0043
Teoretikal9.3
Permintaan9.7
Theta-0.0084
Nilai Intrinsik9.18
Volum0
Vega0.0015
Nilai Masa-9.18
Buka Faedah0
Rho0.0021
Delta / Theta-117.504
NVOX Jual 3.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVOX|20260515|3.00P
Delta-0.0317
Imp Vol3.8254
Bidaan0
Gamma0.0055
Teoretikal0.25
Permintaan0.5
Theta-0.0164
Nilai Intrinsik-9.18
Volum0
Vega0.0024
Nilai Masa9.18
Buka Faedah0
Rho-0.0004
Delta / Theta1.9349
|
|
12.18 |
Harga @ Apr. 17, 2026 20:21 GMT |
| 1.15 |
0% |
0.75 |
1.4 |
1 |
13.00 |
0 |
0% |
1.25 |
2 |
0 |
NVOX Beli 13.00
Tamat: Mei 15, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolNVOX|20260515|13.00C
Delta0.4792
Imp Vol1.0842
Bidaan0.75
Gamma0.1088
Teoretikal1.15
Permintaan1.4
Theta-0.0265
Nilai Intrinsik-0.82
Volum1
Vega0.0135
Nilai Masa1.97
Buka Faedah8
Rho0.0036
Delta / Theta-18.0632
NVOX Jual 13.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVOX|20260515|13.00P
Delta-0.5544
Imp Vol0.8664
Bidaan1.25
Gamma0.1355
Teoretikal1.62
Permintaan2
Theta-0.02
Nilai Intrinsik0.82
Volum0
Vega0.0134
Nilai Masa-0.82
Buka Faedah0
Rho-0.0054
Delta / Theta27.7799
|
| 0.78 |
-8.24% |
0.45 |
1.1 |
2 |
14.00 |
2.25 |
0% |
1.95 |
2.65 |
0 |
NVOX Beli 14.00
Tamat: Mei 15, 2026
Akhir: 0.78
Prbhn.: -8.24%
SimbolNVOX|20260515|14.00C
Delta0.3734
Imp Vol1.0422
Bidaan0.45
Gamma0.1075
Teoretikal0.78
Permintaan1.1
Theta-0.0242
Nilai Intrinsik-1.82
Volum2
Vega0.0128
Nilai Masa2.6
Buka Faedah10
Rho0.0029
Delta / Theta-15.4365
NVOX Jual 14.00
Tamat: Mei 15, 2026
Akhir: 2.25
Prbhn.: 0%
SimbolNVOX|20260515|14.00P
Delta-0.6791
Imp Vol0.8449
Bidaan1.95
Gamma0.1261
Teoretikal2.3
Permintaan2.65
Theta-0.0174
Nilai Intrinsik1.82
Volum0
Vega0.0121
Nilai Masa0.43
Buka Faedah1
Rho-0.0064
Delta / Theta39.0081
|
| 0.45 |
0% |
0.25 |
0.65 |
0 |
15.00 |
0 |
0% |
2.8 |
3.6 |
0 |
NVOX Beli 15.00
Tamat: Mei 15, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolNVOX|20260515|15.00C
Delta0.2616
Imp Vol0.9551
Bidaan0.25
Gamma0.1008
Teoretikal0.45
Permintaan0.65
Theta-0.019
Nilai Intrinsik-2.82
Volum0
Vega0.011
Nilai Masa3.27
Buka Faedah12
Rho0.0021
Delta / Theta-13.7511
NVOX Jual 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVOX|20260515|15.00P
Delta-0.7454
Imp Vol0.9408
Bidaan2.8
Gamma0.1017
Teoretikal3.2
Permintaan3.6
Theta-0.0173
Nilai Intrinsik2.82
Volum0
Vega0.0108
Nilai Masa-2.82
Buka Faedah0
Rho-0.007
Delta / Theta43.1423
|