| 0 |
0% |
11.9 |
13.2 |
0 |
4.00 |
0 |
0% |
0 |
0.6 |
0 |
NVOX Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVOX|20260821|4.00C
Delta0.9986
Imp Vol1.8777
Bidaan11.9
Gamma0.0005
Teoretikal12.57
Permintaan13.2
Theta-0.0011
Nilai Intrinsik12.37
Volum0
Vega0.0002
Nilai Masa-12.37
Buka Faedah0
Rho0.003
Delta / Theta-921.2472
NVOX Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVOX|20260821|4.00P
Delta-0.0294
Imp Vol3.7473
Bidaan0
Gamma0.0039
Teoretikal0.3
Permintaan0.6
Theta-0.0204
Nilai Intrinsik-12.37
Volum0
Vega0.0031
Nilai Masa12.37
Buka Faedah0
Rho-0.0006
Delta / Theta1.4366
|
| 0 |
0% |
10.9 |
12.2 |
0 |
5.00 |
0 |
0% |
0 |
0.6 |
0 |
NVOX Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVOX|20260821|5.00C
Delta0.9994
Imp Vol1.4167
Bidaan10.9
Gamma0.0003
Teoretikal11.57
Permintaan12.2
Theta-0.0007
Nilai Intrinsik11.37
Volum0
Vega0.0001
Nilai Masa-11.37
Buka Faedah0
Rho0.0038
Delta / Theta-1,372.8434
NVOX Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVOX|20260821|5.00P
Delta-0.0359
Imp Vol3.1858
Bidaan0
Gamma0.0054
Teoretikal0.3
Permintaan0.6
Theta-0.0205
Nilai Intrinsik-11.37
Volum0
Vega0.0036
Nilai Masa11.37
Buka Faedah0
Rho-0.0006
Delta / Theta1.7507
|
| 0 |
0% |
9.9 |
11.2 |
0 |
6.00 |
0 |
0% |
0 |
0.6 |
0 |
NVOX Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVOX|20260821|6.00C
Delta0.9965
Imp Vol1.4762
Bidaan9.9
Gamma0.0016
Teoretikal10.58
Permintaan11.2
Theta-0.0019
Nilai Intrinsik10.37
Volum0
Vega0.0005
Nilai Masa-10.37
Buka Faedah0
Rho0.0045
Delta / Theta-532.297
NVOX Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVOX|20260821|6.00P
Delta-0.0427
Imp Vol2.7404
Bidaan0
Gamma0.0072
Teoretikal0.3
Permintaan0.6
Theta-0.0203
Nilai Intrinsik-10.37
Volum0
Vega0.0042
Nilai Masa10.37
Buka Faedah0
Rho-0.0007
Delta / Theta2.1037
|
|
16.37 |
Harga @ Jul. 24, 2026 20:20 GMT |
| 1.45 |
11.54% |
1.15 |
1.9 |
2 |
17.00 |
0 |
0% |
1.7 |
2.45 |
0 |
NVOX Beli 17.00
Tamat: Ogos 21, 2026
Akhir: 1.45
Prbhn.: 11.54%
SimbolNVOX|20260821|17.00C
Delta0.5146
Imp Vol0.9299
Bidaan1.15
Gamma0.0935
Teoretikal1.52
Permintaan1.9
Theta-0.031
Nilai Intrinsik-0.63
Volum2
Vega0.0183
Nilai Masa2.08
Buka Faedah18
Rho0.0054
Delta / Theta-16.5734
NVOX Jual 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVOX|20260821|17.00P
Delta-0.479
Imp Vol1.0112
Bidaan1.7
Gamma0.0861
Teoretikal2.07
Permintaan2.45
Theta-0.0321
Nilai Intrinsik0.63
Volum0
Vega0.0183
Nilai Masa-0.63
Buka Faedah0
Rho-0.0065
Delta / Theta14.9089
|
| 0 |
0% |
0.8 |
1.55 |
0 |
18.00 |
0 |
0% |
2.1 |
3.1 |
0 |
NVOX Beli 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVOX|20260821|18.00C
Delta0.4284
Imp Vol0.9403
Bidaan0.8
Gamma0.091
Teoretikal1.18
Permintaan1.55
Theta-0.0308
Nilai Intrinsik-1.63
Volum0
Vega0.018
Nilai Masa1.63
Buka Faedah5
Rho0.0045
Delta / Theta-13.9055
NVOX Jual 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVOX|20260821|18.00P
Delta-0.5705
Imp Vol0.9541
Bidaan2.1
Gamma0.0901
Teoretikal2.6
Permintaan3.1
Theta-0.0297
Nilai Intrinsik1.63
Volum0
Vega0.018
Nilai Masa-1.63
Buka Faedah17
Rho-0.0077
Delta / Theta19.2234
|
| 0 |
0% |
0.5 |
1.2 |
0 |
19.00 |
0 |
0% |
2.8 |
3.9 |
0 |
NVOX Beli 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVOX|20260821|19.00C
Delta0.344
Imp Vol0.921
Bidaan0.5
Gamma0.0872
Teoretikal0.85
Permintaan1.2
Theta-0.0282
Nilai Intrinsik-2.63
Volum0
Vega0.0169
Nilai Masa2.63
Buka Faedah7
Rho0.0037
Delta / Theta-12.1834
NVOX Jual 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVOX|20260821|19.00P
Delta-0.6429
Imp Vol0.9803
Bidaan2.8
Gamma0.0834
Teoretikal3.35
Permintaan3.9
Theta-0.0288
Nilai Intrinsik2.63
Volum0
Vega0.0171
Nilai Masa-2.63
Buka Faedah10
Rho-0.0085
Delta / Theta22.3095
|