| 0 |
0% |
18.1 |
19.6 |
0 |
10.00 |
0 |
0% |
0 |
0.95 |
0 |
NVOX Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVOX|20260220|10.00C
Delta0.9913
Imp Vol2.0736
Bidaan18.1
Gamma0.0016
Teoretikal18.85
Permintaan19.6
Theta-0.009
Nilai Intrinsik18.89
Volum0
Vega0.0016
Nilai Masa-18.89
Buka Faedah0
Rho0.0056
Delta / Theta-110.0221
NVOX Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVOX|20260220|10.00P
Delta-0.0548
Imp Vol3.9001
Bidaan0
Gamma0.0041
Teoretikal0.95
Permintaan0.95
Theta-0.0709
Nilai Intrinsik-18.89
Volum0
Vega0.0077
Nilai Masa18.89
Buka Faedah0
Rho-0.0013
Delta / Theta0.7731
|
| 0 |
0% |
17.1 |
18.5 |
0 |
11.00 |
0 |
0% |
0 |
1.05 |
0 |
NVOX Beli 11.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVOX|20260220|11.00C
Delta0
Imp Vol0
Bidaan17.1
Gamma0
Teoretikal0
Permintaan18.5
Theta0
Nilai Intrinsik17.89
Volum0
Vega0
Nilai Masa-17.89
Buka Faedah0
Rho0
Delta / Theta0
NVOX Jual 11.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVOX|20260220|11.00P
Delta-0.0632
Imp Vol3.7067
Bidaan0
Gamma0.0048
Teoretikal1.05
Permintaan1.05
Theta-0.0753
Nilai Intrinsik-17.89
Volum0
Vega0.0086
Nilai Masa17.89
Buka Faedah0
Rho-0.0015
Delta / Theta0.839
|
| 0 |
0% |
16.1 |
17.6 |
0 |
12.00 |
0 |
0% |
0 |
1.1 |
0 |
NVOX Beli 12.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVOX|20260220|12.00C
Delta0.9902
Imp Vol1.7168
Bidaan16.1
Gamma0.0022
Teoretikal16.85
Permintaan17.6
Theta-0.0085
Nilai Intrinsik16.89
Volum0
Vega0.0018
Nilai Masa-16.89
Buka Faedah0
Rho0.0067
Delta / Theta-116.0334
NVOX Jual 12.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVOX|20260220|12.00P
Delta-0.0709
Imp Vol3.4709
Bidaan0
Gamma0.0057
Teoretikal1.1
Permintaan1.1
Theta-0.0771
Nilai Intrinsik-16.89
Volum0
Vega0.0094
Nilai Masa16.89
Buka Faedah0
Rho-0.0016
Delta / Theta0.9198
|
|
28.89 |
Harga @ Jan. 30, 2026 21:20 GMT |
| 4.6 |
0% |
2.3 |
3.5 |
0 |
29.00 |
0 |
0% |
2.65 |
3.5 |
0 |
NVOX Beli 29.00
Tamat: Feb. 20, 2026
Akhir: 4.6
Prbhn.: 0%
SimbolNVOX|20260220|29.00C
Delta0.5432
Imp Vol1.0818
Bidaan2.3
Gamma0.0531
Teoretikal2.9
Permintaan3.5
Theta-0.0718
Nilai Intrinsik-0.11
Volum0
Vega0.0274
Nilai Masa4.71
Buka Faedah11
Rho0.0073
Delta / Theta-7.5668
NVOX Jual 29.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVOX|20260220|29.00P
Delta-0.4573
Imp Vol1.0859
Bidaan2.65
Gamma0.053
Teoretikal3.07
Permintaan3.5
Theta-0.0694
Nilai Intrinsik0.11
Volum0
Vega0.0274
Nilai Masa-0.11
Buka Faedah0
Rho-0.0081
Delta / Theta6.5905
|
| 2.5 |
-8.09% |
2.1 |
3 |
3 |
30.00 |
3.5 |
0% |
3.2 |
4.2 |
0 |
NVOX Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 2.5
Prbhn.: -8.09%
SimbolNVOX|20260220|30.00C
Delta0.4916
Imp Vol1.0867
Bidaan2.1
Gamma0.0532
Teoretikal2.5
Permintaan3
Theta-0.0724
Nilai Intrinsik-1.11
Volum3
Vega0.0275
Nilai Masa3.61
Buka Faedah36
Rho0.0067
Delta / Theta-6.791
NVOX Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolNVOX|20260220|30.00P
Delta-0.5078
Imp Vol1.1003
Bidaan3.2
Gamma0.0526
Teoretikal3.7
Permintaan4.2
Theta-0.0706
Nilai Intrinsik1.11
Volum0
Vega0.0275
Nilai Masa2.39
Buka Faedah20
Rho-0.009
Delta / Theta7.1961
|
| 1.08 |
2.86% |
0.7 |
1.35 |
1 |
35.00 |
7.7 |
0% |
6.7 |
7.6 |
1 |
NVOX Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 1.08
Prbhn.: 2.86%
SimbolNVOX|20260220|35.00C
Delta0.2687
Imp Vol1.0812
Bidaan0.7
Gamma0.0442
Teoretikal1.08
Permintaan1.35
Theta-0.0593
Nilai Intrinsik-6.11
Volum1
Vega0.0228
Nilai Masa7.19
Buka Faedah43
Rho0.0038
Delta / Theta-4.5325
NVOX Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 7.7
Prbhn.: 0%
SimbolNVOX|20260220|35.00P
Delta-0.744
Imp Vol1.0417
Bidaan6.7
Gamma0.045
Teoretikal7.15
Permintaan7.6
Theta-0.0529
Nilai Intrinsik6.11
Volum1
Vega0.0222
Nilai Masa1.59
Buka Faedah4
Rho-0.0125
Delta / Theta14.0691
|