| 0 |
0% |
7.1 |
7.8 |
0 |
7.00 |
0 |
0% |
0 |
0.35 |
0 |
NVOX Beli 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVOX|20260918|7.00C
Delta0.9962
Imp Vol1.4669
Bidaan7.1
Gamma0.0027
Teoretikal7.47
Permintaan7.8
Theta-0.0024
Nilai Intrinsik7.57
Volum0
Vega0.0003
Nilai Masa-7.57
Buka Faedah0
Rho0.0027
Delta / Theta-422.8485
NVOX Jual 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVOX|20260918|7.00P
Delta-0.0467
Imp Vol2.6073
Bidaan0
Gamma0.0132
Teoretikal0.18
Permintaan0.35
Theta-0.0257
Nilai Intrinsik-7.57
Volum0
Vega0.0028
Nilai Masa7.57
Buka Faedah0
Rho-0.0003
Delta / Theta1.8192
|
| 0 |
0% |
6.1 |
6.8 |
0 |
8.00 |
0 |
0% |
0 |
0.35 |
0 |
NVOX Beli 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVOX|20260918|8.00C
Delta0.9965
Imp Vol1.1744
Bidaan6.1
Gamma0.0032
Teoretikal6.47
Permintaan6.8
Theta-0.0021
Nilai Intrinsik6.57
Volum0
Vega0.0003
Nilai Masa-6.57
Buka Faedah0
Rho0.003
Delta / Theta-485.6019
NVOX Jual 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVOX|20260918|8.00P
Delta-0.0555
Imp Vol2.1965
Bidaan0
Gamma0.018
Teoretikal0.18
Permintaan0.35
Theta-0.0248
Nilai Intrinsik-6.57
Volum0
Vega0.0032
Nilai Masa6.57
Buka Faedah0
Rho-0.0003
Delta / Theta2.2387
|
| 0 |
0% |
5.1 |
5.8 |
0 |
9.00 |
0 |
0% |
0 |
0.35 |
0 |
NVOX Beli 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVOX|20260918|9.00C
Delta0.997
Imp Vol0.9129
Bidaan5.1
Gamma0.0035
Teoretikal5.47
Permintaan5.8
Theta-0.0017
Nilai Intrinsik5.57
Volum0
Vega0.0003
Nilai Masa-5.57
Buka Faedah0
Rho0.0034
Delta / Theta-573.9724
NVOX Jual 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVOX|20260918|9.00P
Delta-0.0664
Imp Vol1.8323
Bidaan0
Gamma0.0248
Teoretikal0.18
Permintaan0.35
Theta-0.0238
Nilai Intrinsik-5.57
Volum0
Vega0.0036
Nilai Masa5.57
Buka Faedah0
Rho-0.0004
Delta / Theta2.7921
|
|
14.57 |
Harga @ Sep. 04, 2026 20:20 GMT |
| 0.47 |
0% |
0.4 |
0.65 |
3 |
15.00 |
0.8 |
0% |
0.8 |
1.3 |
0 |
NVOX Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0.47
Prbhn.: 0%
SimbolNVOX|20260918|15.00C
Delta0.4165
Imp Vol0.6601
Bidaan0.4
Gamma0.2088
Teoretikal0.53
Permintaan0.65
Theta-0.0266
Nilai Intrinsik-0.43
Volum3
Vega0.011
Nilai Masa0.9
Buka Faedah20
Rho0.0021
Delta / Theta-15.6654
NVOX Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolNVOX|20260918|15.00P
Delta-0.585
Imp Vol0.6592
Bidaan0.8
Gamma0.2096
Teoretikal1.05
Permintaan1.3
Theta-0.0252
Nilai Intrinsik0.43
Volum0
Vega0.011
Nilai Masa0.37
Buka Faedah7
Rho-0.0031
Delta / Theta23.2301
|
| 0.6 |
0% |
0 |
0.6 |
0 |
16.00 |
0 |
0% |
1.4 |
2.05 |
0 |
NVOX Beli 16.00
Tamat: Sep. 18, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolNVOX|20260918|16.00C
Delta0.261
Imp Vol0.7195
Bidaan0
Gamma0.1596
Teoretikal0.3
Permintaan0.6
Theta-0.024
Nilai Intrinsik-1.43
Volum0
Vega0.0092
Nilai Masa2.03
Buka Faedah21
Rho0.0013
Delta / Theta-10.8793
NVOX Jual 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVOX|20260918|16.00P
Delta-0.7873
Imp Vol0.6035
Bidaan1.4
Gamma0.1714
Teoretikal1.73
Permintaan2.05
Theta-0.0167
Nilai Intrinsik1.43
Volum0
Vega0.0082
Nilai Masa-1.43
Buka Faedah7
Rho-0.0037
Delta / Theta47.0719
|
| 0 |
0% |
0 |
0.45 |
0 |
17.00 |
0 |
0% |
2.4 |
2.9 |
0 |
NVOX Beli 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVOX|20260918|17.00C
Delta0.1859
Imp Vol0.8418
Bidaan0
Gamma0.1124
Teoretikal0.22
Permintaan0.45
Theta-0.023
Nilai Intrinsik-2.43
Volum0
Vega0.0076
Nilai Masa2.43
Buka Faedah12
Rho0.0009
Delta / Theta-8.0722
NVOX Jual 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVOX|20260918|17.00P
Delta-0.8712
Imp Vol0.6926
Bidaan2.4
Gamma0.1086
Teoretikal2.65
Permintaan2.9
Theta-0.0137
Nilai Intrinsik2.43
Volum0
Vega0.0059
Nilai Masa-2.43
Buka Faedah1
Rho-0.0039
Delta / Theta63.732
|