| 0 |
0% |
7.3 |
8 |
0 |
2.00 |
0 |
0% |
0 |
0.35 |
0 |
NVOX Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVOX|20261120|2.00C
Delta0.9976
Imp Vol2.591
Bidaan7.3
Gamma0.0012
Teoretikal7.84
Permintaan8
Theta-0.0013
Nilai Intrinsik7.87
Volum0
Vega0.0002
Nilai Masa-7.87
Buka Faedah0
Rho0.0012
Delta / Theta-791.7714
NVOX Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVOX|20261120|2.00P
Delta-0.0252
Imp Vol4.7099
Bidaan0
Gamma0.0052
Teoretikal0.18
Permintaan0.35
Theta-0.0151
Nilai Intrinsik-7.87
Volum0
Vega0.0014
Nilai Masa7.87
Buka Faedah0
Rho-0.0002
Delta / Theta1.6618
|
| 0 |
0% |
6.3 |
7.1 |
0 |
3.00 |
0 |
0% |
0 |
0.35 |
0 |
NVOX Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVOX|20261120|3.00C
Delta0.998
Imp Vol1.8273
Bidaan6.3
Gamma0.0015
Teoretikal6.84
Permintaan7.1
Theta-0.001
Nilai Intrinsik6.87
Volum0
Vega0.0002
Nilai Masa-6.87
Buka Faedah0
Rho0.0018
Delta / Theta-1,040.6434
NVOX Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVOX|20261120|3.00P
Delta-0.0359
Imp Vol3.5475
Bidaan0
Gamma0.0092
Teoretikal0.18
Permintaan0.35
Theta-0.0153
Nilai Intrinsik-6.87
Volum0
Vega0.0019
Nilai Masa6.87
Buka Faedah0
Rho-0.0003
Delta / Theta2.3458
|
| 0 |
0% |
5.3 |
6.1 |
0 |
4.00 |
0 |
0% |
0 |
0.35 |
0 |
NVOX Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVOX|20261120|4.00C
Delta0.9993
Imp Vol1.2109
Bidaan5.3
Gamma0.0009
Teoretikal5.84
Permintaan6.1
Theta-0.0006
Nilai Intrinsik5.87
Volum0
Vega0.0001
Nilai Masa-5.87
Buka Faedah1
Rho0.0024
Delta / Theta-1,685.0978
NVOX Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVOX|20261120|4.00P
Delta-0.0477
Imp Vol2.7636
Bidaan0
Gamma0.0149
Teoretikal0.18
Permintaan0.35
Theta-0.015
Nilai Intrinsik-5.87
Volum0
Vega0.0024
Nilai Masa5.87
Buka Faedah0
Rho-0.0004
Delta / Theta3.181
|
|
9.87 |
Harga @ Okt. 29, 2026 20:20 GMT |
| 0 |
0% |
0.4 |
1 |
0 |
10.00 |
1.15 |
0% |
0.65 |
1.25 |
0 |
NVOX Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVOX|20261120|10.00C
Delta0.5088
Imp Vol0.7963
Bidaan0.4
Gamma0.2076
Teoretikal0.7
Permintaan1
Theta-0.0179
Nilai Intrinsik-0.13
Volum0
Vega0.0096
Nilai Masa0.13
Buka Faedah3
Rho0.0026
Delta / Theta-28.4601
NVOX Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolNVOX|20261120|10.00P
Delta-0.4836
Imp Vol0.9019
Bidaan0.65
Gamma0.1836
Teoretikal0.95
Permintaan1.25
Theta-0.0192
Nilai Intrinsik0.13
Volum0
Vega0.0096
Nilai Masa1.02
Buka Faedah185
Rho-0.0029
Delta / Theta25.1931
|
| 0 |
0% |
0.05 |
0.75 |
0 |
11.00 |
0 |
0% |
1.35 |
2 |
0 |
NVOX Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVOX|20261120|11.00C
Delta0.3331
Imp Vol0.8394
Bidaan0.05
Gamma0.1795
Teoretikal0.4
Permintaan0.75
Theta-0.017
Nilai Intrinsik-1.13
Volum0
Vega0.0088
Nilai Masa1.13
Buka Faedah44
Rho0.0017
Delta / Theta-19.5468
NVOX Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVOX|20261120|11.00P
Delta-0.6331
Imp Vol0.982
Bidaan1.35
Gamma0.1595
Teoretikal1.68
Permintaan2
Theta-0.0196
Nilai Intrinsik1.13
Volum0
Vega0.0091
Nilai Masa-1.13
Buka Faedah1
Rho-0.0039
Delta / Theta32.3244
|
| 0 |
0% |
0 |
0.55 |
0 |
12.00 |
0 |
0% |
2.2 |
2.75 |
0 |
NVOX Beli 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVOX|20261120|12.00C
Delta0.2312
Imp Vol0.9439
Bidaan0
Gamma0.1337
Teoretikal0.28
Permintaan0.55
Theta-0.016
Nilai Intrinsik-2.13
Volum0
Vega0.0073
Nilai Masa2.13
Buka Faedah45
Rho0.0012
Delta / Theta-14.4696
NVOX Jual 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVOX|20261120|12.00P
Delta-0.7498
Imp Vol1.0145
Bidaan2.2
Gamma0.1307
Teoretikal2.48
Permintaan2.75
Theta-0.0169
Nilai Intrinsik2.13
Volum0
Vega0.0077
Nilai Masa-2.13
Buka Faedah13
Rho-0.0045
Delta / Theta44.4115
|