| 0 |
0% |
11.5 |
12.8 |
0 |
4.00 |
0 |
0% |
0 |
0.15 |
0 |
NVOX Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVOX|20260821|4.00C
Delta0.9916
Imp Vol2.4127
Bidaan11.5
Gamma0.0021
Teoretikal12.15
Permintaan12.8
Theta-0.0047
Nilai Intrinsik11.97
Volum0
Vega0.001
Nilai Masa-11.97
Buka Faedah0
Rho0.003
Delta / Theta-211.3421
NVOX Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVOX|20260821|4.00P
Delta-0.0133
Imp Vol2.6949
Bidaan0
Gamma0.0028
Teoretikal0.07
Permintaan0.15
Theta-0.0072
Nilai Intrinsik-11.97
Volum0
Vega0.0016
Nilai Masa11.97
Buka Faedah0
Rho-0.0002
Delta / Theta1.8543
|
| 0 |
0% |
10.5 |
11.8 |
0 |
5.00 |
0 |
0% |
0 |
0.6 |
0 |
NVOX Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVOX|20260821|5.00C
Delta0.9905
Imp Vol2.018
Bidaan10.5
Gamma0.0028
Teoretikal11.15
Permintaan11.8
Theta-0.0045
Nilai Intrinsik10.97
Volum0
Vega0.0012
Nilai Masa-10.97
Buka Faedah0
Rho0.0038
Delta / Theta-219.8158
NVOX Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVOX|20260821|5.00P
Delta-0.0373
Imp Vol3.0855
Bidaan0
Gamma0.0058
Teoretikal0.3
Permintaan0.6
Theta-0.0196
Nilai Intrinsik-10.97
Volum0
Vega0.0037
Nilai Masa10.97
Buka Faedah0
Rho-0.0007
Delta / Theta1.906
|
| 0 |
0% |
9.5 |
10.8 |
0 |
6.00 |
0 |
0% |
0 |
0.6 |
0 |
NVOX Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVOX|20260821|6.00C
Delta0.9894
Imp Vol1.7001
Bidaan9.5
Gamma0.0036
Teoretikal10.15
Permintaan10.8
Theta-0.0043
Nilai Intrinsik9.97
Volum0
Vega0.0013
Nilai Masa-9.97
Buka Faedah0
Rho0.0046
Delta / Theta-230.1519
NVOX Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVOX|20260821|6.00P
Delta-0.0446
Imp Vol2.6463
Bidaan0
Gamma0.0078
Teoretikal0.3
Permintaan0.6
Theta-0.0194
Nilai Intrinsik-9.97
Volum0
Vega0.0043
Nilai Masa9.97
Buka Faedah0
Rho-0.0007
Delta / Theta2.2993
|
|
15.97 |
Harga @ Jul. 23, 2026 20:21 GMT |
| 1.85 |
0% |
1.45 |
2.2 |
0 |
16.00 |
1.5 |
0% |
1.25 |
2 |
0 |
NVOX Beli 16.00
Tamat: Ogos 21, 2026
Akhir: 1.85
Prbhn.: 0%
SimbolNVOX|20260821|16.00C
Delta0.5677
Imp Vol0.9747
Bidaan1.45
Gamma0.0889
Teoretikal1.83
Permintaan2.2
Theta-0.0307
Nilai Intrinsik-0.03
Volum0
Vega0.0178
Nilai Masa1.88
Buka Faedah11
Rho0.0058
Delta / Theta-18.4855
NVOX Jual 16.00
Tamat: Ogos 21, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolNVOX|20260821|16.00P
Delta-0.4346
Imp Vol0.9427
Bidaan1.25
Gamma0.0922
Teoretikal1.63
Permintaan2
Theta-0.0283
Nilai Intrinsik0.03
Volum0
Vega0.0179
Nilai Masa1.47
Buka Faedah19
Rho-0.0059
Delta / Theta15.3648
|
| 1.3 |
-17.72% |
1.05 |
1.5 |
2 |
17.00 |
0 |
0% |
1.85 |
2.6 |
0 |
NVOX Beli 17.00
Tamat: Ogos 21, 2026
Akhir: 1.3
Prbhn.: -17.72%
SimbolNVOX|20260821|17.00C
Delta0.4695
Imp Vol0.8992
Bidaan1.05
Gamma0.0975
Teoretikal1.28
Permintaan1.5
Theta-0.0286
Nilai Intrinsik-1.03
Volum2
Vega0.0181
Nilai Masa2.33
Buka Faedah16
Rho0.005
Delta / Theta-16.4106
NVOX Jual 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVOX|20260821|17.00P
Delta-0.5244
Imp Vol0.9515
Bidaan1.85
Gamma0.0925
Teoretikal2.23
Permintaan2.6
Theta-0.0287
Nilai Intrinsik1.03
Volum0
Vega0.0181
Nilai Masa-1.03
Buka Faedah0
Rho-0.0071
Delta / Theta18.2427
|
| 0 |
0% |
0.7 |
1.45 |
0 |
18.00 |
0 |
0% |
2.3 |
3.4 |
0 |
NVOX Beli 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVOX|20260821|18.00C
Delta0.3977
Imp Vol0.9727
Bidaan0.7
Gamma0.0874
Teoretikal1.08
Permintaan1.45
Theta-0.0299
Nilai Intrinsik-2.03
Volum0
Vega0.0175
Nilai Masa2.03
Buka Faedah5
Rho0.0042
Delta / Theta-13.3066
NVOX Jual 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVOX|20260821|18.00P
Delta-0.6139
Imp Vol0.9272
Bidaan2.3
Gamma0.0913
Teoretikal2.85
Permintaan3.4
Theta-0.0267
Nilai Intrinsik2.03
Volum0
Vega0.0174
Nilai Masa-2.03
Buka Faedah17
Rho-0.0082
Delta / Theta22.9815
|