| 0 |
0% |
3.4 |
4.3 |
0 |
7.00 |
0 |
0% |
0 |
0.25 |
0 |
NVOX Beli 7.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVOX|20260320|7.00C
Delta0
Imp Vol0
Bidaan3.4
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik4.03
Volum0
Vega0
Nilai Masa-4.03
Buka Faedah0
Rho0
Delta / Theta0
NVOX Jual 7.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVOX|20260320|7.00P
Delta-0.0976
Imp Vol2.037
Bidaan0
Gamma0.0381
Teoretikal0.25
Permintaan0.25
Theta-0.0259
Nilai Intrinsik-4.03
Volum0
Vega0.0038
Nilai Masa4.03
Buka Faedah0
Rho-0.0005
Delta / Theta3.7697
|
| 0 |
0% |
2.55 |
3.3 |
0 |
8.00 |
0 |
0% |
0 |
0.55 |
0 |
NVOX Beli 8.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVOX|20260320|8.00C
Delta0
Imp Vol0
Bidaan2.55
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik3.03
Volum0
Vega0
Nilai Masa-3.03
Buka Faedah0
Rho0
Delta / Theta0
NVOX Jual 8.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVOX|20260320|8.00P
Delta-0.1727
Imp Vol2.1489
Bidaan0
Gamma0.0536
Teoretikal0.55
Permintaan0.55
Theta-0.0405
Nilai Intrinsik-3.03
Volum0
Vega0.0057
Nilai Masa3.03
Buka Faedah0
Rho-0.0009
Delta / Theta4.2686
|
| 0 |
0% |
1.65 |
2.4 |
0 |
9.00 |
0.5 |
0% |
0.05 |
0.2 |
0 |
NVOX Beli 9.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVOX|20260320|9.00C
Delta0.9289
Imp Vol0.7011
Bidaan1.65
Gamma0.0872
Teoretikal2.03
Permintaan2.4
Theta-0.0079
Nilai Intrinsik2.03
Volum0
Vega0.003
Nilai Masa-2.03
Buka Faedah0
Rho0.0034
Delta / Theta-118.0297
NVOX Jual 9.00
Tamat: Mac 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolNVOX|20260320|9.00P
Delta-0.1183
Imp Vol0.8953
Bidaan0.05
Gamma0.0996
Teoretikal0.13
Permintaan0.2
Theta-0.013
Nilai Intrinsik-2.03
Volum0
Vega0.0044
Nilai Masa2.53
Buka Faedah5
Rho-0.0005
Delta / Theta9.0991
|
|
11.03 |
Harga @ Mac 05, 2026 20:20 GMT |
| 0.2 |
0% |
0.2 |
0.45 |
0 |
12.00 |
1.87 |
0% |
1.2 |
1.95 |
0 |
NVOX Beli 12.00
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolNVOX|20260320|12.00C
Delta0.3144
Imp Vol0.7822
Bidaan0.2
Gamma0.2043
Teoretikal0.33
Permintaan0.45
Theta-0.0209
Nilai Intrinsik-0.97
Volum0
Vega0.0079
Nilai Masa1.17
Buka Faedah12
Rho0.0013
Delta / Theta-15.0644
NVOX Jual 12.00
Tamat: Mac 20, 2026
Akhir: 1.87
Prbhn.: 0%
SimbolNVOX|20260320|12.00P
Delta-0.6224
Imp Vol1.0568
Bidaan1.2
Gamma0.1622
Teoretikal1.58
Permintaan1.95
Theta-0.029
Nilai Intrinsik0.97
Volum0
Vega0.0084
Nilai Masa0.9
Buka Faedah6
Rho-0.0029
Delta / Theta21.4312
|
| 0.18 |
-10% |
0 |
0.4 |
6 |
13.00 |
2.03 |
0% |
2 |
2.7 |
0 |
NVOX Beli 13.00
Tamat: Mac 20, 2026
Akhir: 0.18
Prbhn.: -10%
SimbolNVOX|20260320|13.00C
Delta0.1869
Imp Vol0.8555
Bidaan0
Gamma0.1413
Teoretikal0.18
Permintaan0.4
Theta-0.0172
Nilai Intrinsik-1.97
Volum6
Vega0.006
Nilai Masa2.15
Buka Faedah42
Rho0.0008
Delta / Theta-10.8634
NVOX Jual 13.00
Tamat: Mac 20, 2026
Akhir: 2.03
Prbhn.: 0%
SimbolNVOX|20260320|13.00P
Delta-0.7488
Imp Vol1.077
Bidaan2
Gamma0.1337
Teoretikal2.35
Permintaan2.7
Theta-0.0246
Nilai Intrinsik1.97
Volum0
Vega0.0071
Nilai Masa0.06
Buka Faedah20
Rho-0.0033
Delta / Theta30.4568
|
| 0.08 |
0% |
0 |
0.5 |
0 |
14.00 |
0 |
0% |
2.8 |
3.6 |
0 |
NVOX Beli 14.00
Tamat: Mac 20, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolNVOX|20260320|14.00C
Delta0.2724
Imp Vol1.5699
Bidaan0
Gamma0.0952
Teoretikal0.5
Permintaan0.5
Theta-0.0389
Nilai Intrinsik-2.97
Volum0
Vega0.0074
Nilai Masa3.05
Buka Faedah8
Rho0.001
Delta / Theta-7.0097
NVOX Jual 14.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVOX|20260320|14.00P
Delta-0.8466
Imp Vol1.0698
Bidaan2.8
Gamma0.1004
Teoretikal3.2
Permintaan3.6
Theta-0.0179
Nilai Intrinsik2.97
Volum0
Vega0.0053
Nilai Masa-2.97
Buka Faedah0
Rho-0.0036
Delta / Theta47.4294
|