| 0 |
0% |
2.2 |
3.5 |
0 |
14.00 |
0 |
0% |
0.35 |
1.1 |
0 |
NVOX Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVOX|20260821|14.00C
Delta0.7332
Imp Vol0.9877
Bidaan2.2
Gamma0.0739
Teoretikal2.85
Permintaan3.5
Theta-0.0261
Nilai Intrinsik2.6
Volum0
Vega0.0148
Nilai Masa-2.6
Buka Faedah2
Rho0.007
Delta / Theta-28.1201
NVOX Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVOX|20260821|14.00P
Delta-0.2572
Imp Vol0.9085
Bidaan0.35
Gamma0.079
Teoretikal0.725
Permintaan1.1
Theta-0.0223
Nilai Intrinsik-2.6
Volum0
Vega0.0145
Nilai Masa2.6
Buka Faedah10
Rho-0.0034
Delta / Theta11.5289
|
| 0 |
0% |
1.95 |
2.6 |
0 |
15.00 |
0 |
0% |
0.75 |
1.5 |
0 |
NVOX Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVOX|20260821|15.00C
Delta0.6458
Imp Vol0.9934
Bidaan1.95
Gamma0.0832
Teoretikal2.275
Permintaan2.6
Theta-0.0295
Nilai Intrinsik1.6
Volum0
Vega0.0167
Nilai Masa-1.6
Buka Faedah13
Rho0.0064
Delta / Theta-21.9084
NVOX Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVOX|20260821|15.00P
Delta-0.3513
Imp Vol0.9103
Bidaan0.75
Gamma0.0907
Teoretikal1.125
Permintaan1.5
Theta-0.0256
Nilai Intrinsik-1.6
Volum0
Vega0.0167
Nilai Masa1.6
Buka Faedah17
Rho-0.0047
Delta / Theta13.717
|
| 0 |
0% |
1.45 |
2.2 |
0 |
16.00 |
0 |
0% |
1.25 |
2 |
0 |
NVOX Beli 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVOX|20260821|16.00C
Delta0.5583
Imp Vol1.0158
Bidaan1.45
Gamma0.0863
Teoretikal1.825
Permintaan2.2
Theta-0.0318
Nilai Intrinsik0.6
Volum0
Vega0.0178
Nilai Masa-0.6
Buka Faedah11
Rho0.0056
Delta / Theta-17.5466
NVOX Jual 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVOX|20260821|16.00P
Delta-0.4484
Imp Vol0.9105
Bidaan1.25
Gamma0.0967
Teoretikal1.625
Permintaan2
Theta-0.0272
Nilai Intrinsik-0.6
Volum0
Vega0.0178
Nilai Masa0.6
Buka Faedah19
Rho-0.006
Delta / Theta16.487
|
|
16.6 |
Harga @ Jul. 24, 2026 15:23 GMT |
| 1.3 |
1.3% |
1.05 |
1.7 |
2 |
17.00 |
0 |
0% |
1.85 |
2.6 |
0 |
NVOX Beli 17.00
Tamat: Ogos 21, 2026
Akhir: 1.3
Prbhn.: 1.3%
SimbolNVOX|20260821|17.00C
Delta0.4703
Imp Vol0.9888
Bidaan1.05
Gamma0.0894
Teoretikal1.375
Permintaan1.7
Theta-0.0311
Nilai Intrinsik-0.4
Volum2
Vega0.0179
Nilai Masa1.7
Buka Faedah16
Rho0.0049
Delta / Theta-15.1024
NVOX Jual 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVOX|20260821|17.00P
Delta-0.5424
Imp Vol0.9129
Bidaan1.85
Gamma0.0968
Teoretikal2.225
Permintaan2.6
Theta-0.0272
Nilai Intrinsik0.4
Volum0
Vega0.0179
Nilai Masa-0.4
Buka Faedah0
Rho-0.0072
Delta / Theta19.9481
|
| 0 |
0% |
0.7 |
1.45 |
0 |
18.00 |
0 |
0% |
2.4 |
3.4 |
0 |
NVOX Beli 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVOX|20260821|18.00C
Delta0.3927
Imp Vol1.0022
Bidaan0.7
Gamma0.0852
Teoretikal1.075
Permintaan1.45
Theta-0.0304
Nilai Intrinsik-1.4
Volum0
Vega0.0173
Nilai Masa1.4
Buka Faedah5
Rho0.0041
Delta / Theta-12.9111
NVOX Jual 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVOX|20260821|18.00P
Delta-0.6303
Imp Vol0.9093
Bidaan2.4
Gamma0.0927
Teoretikal2.9
Permintaan3.4
Theta-0.0256
Nilai Intrinsik1.4
Volum0
Vega0.017
Nilai Masa-1.4
Buka Faedah17
Rho-0.0082
Delta / Theta24.6303
|
| 0 |
0% |
0.5 |
1.2 |
0 |
19.00 |
0 |
0% |
3 |
4.2 |
0 |
NVOX Beli 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVOX|20260821|19.00C
Delta0.3267
Imp Vol1.022
Bidaan0.5
Gamma0.0784
Teoretikal0.85
Permintaan1.2
Theta-0.029
Nilai Intrinsik-2.4
Volum0
Vega0.0162
Nilai Masa2.4
Buka Faedah7
Rho0.0035
Delta / Theta-11.2485
NVOX Jual 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVOX|20260821|19.00P
Delta-0.7185
Imp Vol0.8736
Bidaan3
Gamma0.0864
Teoretikal3.6
Permintaan4.2
Theta-0.0217
Nilai Intrinsik2.4
Volum0
Vega0.0152
Nilai Masa-2.4
Buka Faedah10
Rho-0.0091
Delta / Theta33.0819
|