| 0 |
0% |
11.9 |
13.2 |
0 |
4.00 |
0 |
0% |
0 |
0.6 |
0 |
NVOX Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVOX|20260821|4.00C
Delta0.985
Imp Vol2.889
Bidaan11.9
Gamma0.0029
Teoretikal12.55
Permintaan13.2
Theta-0.0093
Nilai Intrinsik12.5
Volum0
Vega0.0017
Nilai Masa-12.5
Buka Faedah0
Rho0.0028
Delta / Theta-106.3841
NVOX Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVOX|20260821|4.00P
Delta-0.0296
Imp Vol3.7367
Bidaan0
Gamma0.004
Teoretikal0.3
Permintaan0.6
Theta-0.0204
Nilai Intrinsik-12.5
Volum0
Vega0.0031
Nilai Masa12.5
Buka Faedah0
Rho-0.0006
Delta / Theta1.4526
|
| 0 |
0% |
10.9 |
12.2 |
0 |
5.00 |
0 |
0% |
0 |
0.6 |
0 |
NVOX Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVOX|20260821|5.00C
Delta0.9823
Imp Vol2.4395
Bidaan10.9
Gamma0.0039
Teoretikal11.55
Permintaan12.2
Theta-0.0091
Nilai Intrinsik11.5
Volum0
Vega0.002
Nilai Masa-11.5
Buka Faedah0
Rho0.0035
Delta / Theta-107.7925
NVOX Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVOX|20260821|5.00P
Delta-0.0362
Imp Vol3.1749
Bidaan0
Gamma0.0055
Teoretikal0.3
Permintaan0.6
Theta-0.0204
Nilai Intrinsik-11.5
Volum0
Vega0.0036
Nilai Masa11.5
Buka Faedah0
Rho-0.0006
Delta / Theta1.7716
|
| 0 |
0% |
9.9 |
11.2 |
0 |
6.00 |
0 |
0% |
0 |
0.6 |
0 |
NVOX Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVOX|20260821|6.00C
Delta0.9795
Imp Vol2.079
Bidaan9.9
Gamma0.0052
Teoretikal10.55
Permintaan11.2
Theta-0.0089
Nilai Intrinsik10.5
Volum0
Vega0.0023
Nilai Masa-10.5
Buka Faedah0
Rho0.0043
Delta / Theta-109.9091
NVOX Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVOX|20260821|6.00P
Delta-0.0431
Imp Vol2.7291
Bidaan0
Gamma0.0074
Teoretikal0.3
Permintaan0.6
Theta-0.0202
Nilai Intrinsik-10.5
Volum0
Vega0.0042
Nilai Masa10.5
Buka Faedah0
Rho-0.0007
Delta / Theta2.1309
|
|
16.5 |
Harga @ Jul. 24, 2026 16:51 GMT |
| 1.45 |
11.54% |
1.15 |
1.9 |
2 |
17.00 |
0 |
0% |
1.7 |
2.45 |
0 |
NVOX Beli 17.00
Tamat: Ogos 21, 2026
Akhir: 1.45
Prbhn.: 11.54%
SimbolNVOX|20260821|17.00C
Delta0.5075
Imp Vol0.9607
Bidaan1.15
Gamma0.0912
Teoretikal1.52
Permintaan1.9
Theta-0.0318
Nilai Intrinsik-0.5
Volum2
Vega0.0182
Nilai Masa1.95
Buka Faedah18
Rho0.0052
Delta / Theta-15.9354
NVOX Jual 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVOX|20260821|17.00P
Delta-0.4915
Imp Vol0.9819
Bidaan1.7
Gamma0.0894
Teoretikal2.07
Permintaan2.45
Theta-0.031
Nilai Intrinsik0.5
Volum0
Vega0.0182
Nilai Masa-0.5
Buka Faedah0
Rho-0.0066
Delta / Theta15.8601
|
| 0 |
0% |
0.8 |
1.55 |
0 |
18.00 |
0 |
0% |
2.1 |
3.1 |
0 |
NVOX Beli 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVOX|20260821|18.00C
Delta0.4234
Imp Vol0.9665
Bidaan0.8
Gamma0.089
Teoretikal1.17
Permintaan1.55
Theta-0.0314
Nilai Intrinsik-1.5
Volum0
Vega0.0178
Nilai Masa1.5
Buka Faedah5
Rho0.0044
Delta / Theta-13.5023
NVOX Jual 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVOX|20260821|18.00P
Delta-0.5874
Imp Vol0.9185
Bidaan2.1
Gamma0.0934
Teoretikal2.6
Permintaan3.1
Theta-0.0281
Nilai Intrinsik1.5
Volum0
Vega0.0177
Nilai Masa-1.5
Buka Faedah17
Rho-0.0077
Delta / Theta20.9283
|
| 0 |
0% |
0.5 |
1.2 |
0 |
19.00 |
0 |
0% |
2.8 |
3.9 |
0 |
NVOX Beli 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVOX|20260821|19.00C
Delta0.3404
Imp Vol0.9434
Bidaan0.5
Gamma0.0853
Teoretikal0.85
Permintaan1.2
Theta-0.0286
Nilai Intrinsik-2.5
Volum0
Vega0.0167
Nilai Masa2.5
Buka Faedah7
Rho0.0036
Delta / Theta-11.9016
NVOX Jual 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVOX|20260821|19.00P
Delta-0.6631
Imp Vol0.9377
Bidaan2.8
Gamma0.0859
Teoretikal3.35
Permintaan3.9
Theta-0.0267
Nilai Intrinsik2.5
Volum0
Vega0.0166
Nilai Masa-2.5
Buka Faedah10
Rho-0.0086
Delta / Theta24.8276
|