| 0 |
0% |
10.7 |
12.6 |
0 |
10.00 |
0 |
0% |
0 |
0.85 |
0 |
NVOH Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVOH|20261016|10.00C
Delta0.9969
Imp Vol2.3485
Bidaan10.7
Gamma0.0014
Teoretikal11.8
Permintaan12.6
Theta-0.0062
Nilai Intrinsik11.58
Volum0
Vega0.0003
Nilai Masa-11.58
Buka Faedah0
Rho0.0016
Delta / Theta-161.0002
NVOH Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVOH|20261016|10.00P
Delta-0.0574
Imp Vol4.7849
Bidaan0
Gamma0.0086
Teoretikal0.43
Permintaan0.85
Theta-0.128
Nilai Intrinsik-11.58
Volum0
Vega0.0032
Nilai Masa11.58
Buka Faedah0
Rho-0.0003
Delta / Theta0.4484
|
| 0 |
0% |
9.7 |
11.6 |
0 |
11.00 |
0 |
0% |
0 |
0.85 |
0 |
NVOH Beli 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVOH|20261016|11.00C
Delta0.9968
Imp Vol2.0569
Bidaan9.7
Gamma0.0017
Teoretikal10.8
Permintaan11.6
Theta-0.0058
Nilai Intrinsik10.58
Volum0
Vega0.0003
Nilai Masa-10.58
Buka Faedah0
Rho0.0018
Delta / Theta-171.0927
NVOH Jual 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVOH|20261016|11.00P
Delta-0.0644
Imp Vol4.2888
Bidaan0
Gamma0.0105
Teoretikal0.43
Permintaan0.85
Theta-0.1255
Nilai Intrinsik-10.58
Volum0
Vega0.0035
Nilai Masa10.58
Buka Faedah0
Rho-0.0003
Delta / Theta0.5131
|
| 0 |
0% |
8.7 |
10.6 |
0 |
12.00 |
0 |
0% |
0 |
0.85 |
0 |
NVOH Beli 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVOH|20261016|12.00C
Delta0.9967
Imp Vol1.7913
Bidaan8.7
Gamma0.002
Teoretikal9.8
Permintaan10.6
Theta-0.0055
Nilai Intrinsik9.58
Volum0
Vega0.0003
Nilai Masa-9.58
Buka Faedah0
Rho0.002
Delta / Theta-182.675
NVOH Jual 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVOH|20261016|12.00P
Delta-0.0722
Imp Vol3.8365
Bidaan0
Gamma0.0128
Teoretikal0.43
Permintaan0.85
Theta-0.1226
Nilai Intrinsik-9.58
Volum0
Vega0.0038
Nilai Masa9.58
Buka Faedah0
Rho-0.0003
Delta / Theta0.5888
|
|
21.58 |
Harga @ Okt. 13, 2026 20:04 GMT |
| 0 |
0% |
0 |
1.1 |
0 |
22.00 |
0 |
0% |
0 |
1.35 |
0 |
NVOH Beli 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVOH|20261016|22.00C
Delta0.4656
Imp Vol0.576
Bidaan0
Gamma0.2471
Teoretikal0.55
Permintaan1.1
Theta-0.0543
Nilai Intrinsik-0.42
Volum0
Vega0.0111
Nilai Masa0.42
Buka Faedah0
Rho0.0016
Delta / Theta-8.5734
NVOH Jual 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVOH|20261016|22.00P
Delta-0.5435
Imp Vol0.5083
Bidaan0
Gamma0.2799
Teoretikal0.68
Permintaan1.35
Theta-0.0458
Nilai Intrinsik0.42
Volum0
Vega0.0111
Nilai Masa-0.42
Buka Faedah0
Rho-0.0018
Delta / Theta11.8757
|
| 0 |
0% |
0 |
0.9 |
0 |
23.00 |
0 |
0% |
0.45 |
2.2 |
0 |
NVOH Beli 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVOH|20261016|23.00C
Delta0.3218
Imp Vol0.8117
Bidaan0
Gamma0.1581
Teoretikal0.45
Permintaan0.9
Theta-0.0684
Nilai Intrinsik-1.42
Volum0
Vega0.01
Nilai Masa1.42
Buka Faedah0
Rho0.0011
Delta / Theta-4.7032
NVOH Jual 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVOH|20261016|23.00P
Delta-0.8176
Imp Vol0.451
Bidaan0.45
Gamma0.2463
Teoretikal1.33
Permintaan2.2
Theta-0.0262
Nilai Intrinsik1.42
Volum0
Vega0.0074
Nilai Masa-1.42
Buka Faedah0
Rho-0.0023
Delta / Theta31.1557
|
| 0 |
0% |
0 |
0.85 |
0 |
24.00 |
0 |
0% |
1.4 |
3.3 |
0 |
NVOH Beli 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVOH|20261016|24.00C
Delta0.2579
Imp Vol1.0457
Bidaan0
Gamma0.1106
Teoretikal0.43
Permintaan0.85
Theta-0.0792
Nilai Intrinsik-2.42
Volum0
Vega0.009
Nilai Masa2.42
Buka Faedah2
Rho0.0009
Delta / Theta-3.2571
NVOH Jual 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVOH|20261016|24.00P
Delta-0.8492
Imp Vol0.7001
Bidaan1.4
Gamma0.1205
Teoretikal2.35
Permintaan3.3
Theta-0.0365
Nilai Intrinsik2.42
Volum0
Vega0.0065
Nilai Masa-2.42
Buka Faedah0
Rho-0.0025
Delta / Theta23.2746
|