| 0 |
0% |
12.4 |
16.5 |
0 |
10.00 |
0 |
0% |
0 |
2.05 |
0 |
NVOH Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVOH|20260717|10.00C
Delta0
Imp Vol0
Bidaan12.4
Gamma0
Teoretikal0
Permintaan16.5
Theta0
Nilai Intrinsik14.35
Volum0
Vega0
Nilai Masa-14.35
Buka Faedah0
Rho0
Delta / Theta0
NVOH Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVOH|20260717|10.00P
Delta-0.0718
Imp Vol2.7921
Bidaan0
Gamma0.0064
Teoretikal1.03
Permintaan2.05
Theta-0.0405
Nilai Intrinsik-14.35
Volum0
Vega0.0105
Nilai Masa14.35
Buka Faedah0
Rho-0.0025
Delta / Theta1.7716
|
| 0 |
0% |
11.4 |
15.5 |
0 |
11.00 |
0 |
0% |
0 |
2.05 |
0 |
NVOH Beli 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVOH|20260717|11.00C
Delta0
Imp Vol0
Bidaan11.4
Gamma0
Teoretikal0
Permintaan15.5
Theta0
Nilai Intrinsik13.35
Volum0
Vega0
Nilai Masa-13.35
Buka Faedah0
Rho0
Delta / Theta0
NVOH Jual 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVOH|20260717|11.00P
Delta-0.0801
Imp Vol2.5417
Bidaan0
Gamma0.0076
Teoretikal1.03
Permintaan2.05
Theta-0.0401
Nilai Intrinsik-13.35
Volum0
Vega0.0114
Nilai Masa13.35
Buka Faedah0
Rho-0.0027
Delta / Theta1.9984
|
| 0 |
0% |
10.4 |
14.5 |
0 |
12.00 |
0 |
0% |
0 |
2.05 |
0 |
NVOH Beli 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVOH|20260717|12.00C
Delta0
Imp Vol0
Bidaan10.4
Gamma0
Teoretikal0
Permintaan14.5
Theta0
Nilai Intrinsik12.35
Volum0
Vega0
Nilai Masa-12.35
Buka Faedah0
Rho0
Delta / Theta0
NVOH Jual 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVOH|20260717|12.00P
Delta-0.0889
Imp Vol2.3156
Bidaan0
Gamma0.0091
Teoretikal1.03
Permintaan2.05
Theta-0.0395
Nilai Intrinsik-12.35
Volum0
Vega0.0124
Nilai Masa12.35
Buka Faedah0
Rho-0.0029
Delta / Theta2.2529
|
|
24.35 |
Harga @ Jun. 15, 2026 20:52 GMT |
| 0 |
0% |
0 |
3 |
0 |
25.00 |
0 |
0% |
0 |
3.7 |
0 |
NVOH Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVOH|20260717|25.00C
Delta0.4933
Imp Vol0.5551
Bidaan0
Gamma0.0936
Teoretikal1.5
Permintaan3
Theta-0.0247
Nilai Intrinsik-0.65
Volum0
Vega0.0306
Nilai Masa0.65
Buka Faedah0
Rho0.0104
Delta / Theta-19.9696
NVOH Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVOH|20260717|25.00P
Delta-0.5142
Imp Vol0.5207
Bidaan0
Gamma0.1002
Teoretikal1.85
Permintaan3.7
Theta-0.0209
Nilai Intrinsik0.65
Volum0
Vega0.0306
Nilai Masa-0.65
Buka Faedah0
Rho-0.0118
Delta / Theta24.5912
|
| 0 |
0% |
0 |
2.65 |
0 |
26.00 |
0 |
0% |
0.15 |
4.3 |
0 |
NVOH Beli 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVOH|20260717|26.00C
Delta0.4226
Imp Vol0.6234
Bidaan0
Gamma0.0818
Teoretikal1.33
Permintaan2.65
Theta-0.027
Nilai Intrinsik-1.65
Volum0
Vega0.0301
Nilai Masa1.65
Buka Faedah0
Rho0.0089
Delta / Theta-15.6819
NVOH Jual 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVOH|20260717|26.00P
Delta-0.6422
Imp Vol0.4352
Bidaan0.15
Gamma0.1129
Teoretikal2.23
Permintaan4.3
Theta-0.0159
Nilai Intrinsik1.65
Volum0
Vega0.0286
Nilai Masa-1.65
Buka Faedah0
Rho-0.0136
Delta / Theta40.4244
|
| 0 |
0% |
0 |
2.4 |
0 |
27.00 |
0 |
0% |
0.9 |
5.1 |
0 |
NVOH Beli 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVOH|20260717|27.00C
Delta0.37
Imp Vol0.6884
Bidaan0
Gamma0.0714
Teoretikal1.2
Permintaan2.4
Theta-0.0285
Nilai Intrinsik-2.65
Volum0
Vega0.029
Nilai Masa2.65
Buka Faedah0
Rho0.0077
Delta / Theta-12.968
NVOH Jual 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVOH|20260717|27.00P
Delta-0.7324
Imp Vol0.4504
Bidaan0.9
Gamma0.0966
Teoretikal3
Permintaan5.1
Theta-0.0142
Nilai Intrinsik2.65
Volum0
Vega0.0252
Nilai Masa-2.65
Buka Faedah0
Rho-0.0149
Delta / Theta51.4881
|