| 0 |
0% |
12 |
14 |
0 |
10.00 |
0 |
0% |
0 |
0.9 |
0 |
NVOH Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVOH|20261016|10.00C
Delta0.9935
Imp Vol1.262
Bidaan12
Gamma0.0022
Teoretikal13
Permintaan14
Theta-0.0035
Nilai Intrinsik14
Volum0
Vega0.0012
Nilai Masa-14
Buka Faedah0
Rho0.0081
Delta / Theta-282.7334
NVOH Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVOH|20261016|10.00P
Delta-0.0541
Imp Vol2.2697
Bidaan0
Gamma0.0074
Teoretikal0.45
Permintaan0.9
Theta-0.0272
Nilai Intrinsik-14
Volum0
Vega0.0072
Nilai Masa14
Buka Faedah0
Rho-0.0013
Delta / Theta1.9909
|
| 0 |
0% |
11 |
13 |
0 |
11.00 |
0 |
0% |
0 |
0.9 |
0 |
NVOH Beli 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVOH|20261016|11.00C
Delta0.9936
Imp Vol1.1037
Bidaan11
Gamma0.0025
Teoretikal12
Permintaan13
Theta-0.0033
Nilai Intrinsik13
Volum0
Vega0.0012
Nilai Masa-13
Buka Faedah0
Rho0.0089
Delta / Theta-304.3317
NVOH Jual 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVOH|20261016|11.00P
Delta-0.0604
Imp Vol2.0471
Bidaan0
Gamma0.0089
Teoretikal0.45
Permintaan0.9
Theta-0.0267
Nilai Intrinsik-13
Volum0
Vega0.0079
Nilai Masa13
Buka Faedah0
Rho-0.0014
Delta / Theta2.2613
|
| 0 |
0% |
10 |
12 |
0 |
12.00 |
0 |
0% |
0 |
0.9 |
0 |
NVOH Beli 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVOH|20261016|12.00C
Delta0.9939
Imp Vol0.9586
Bidaan10
Gamma0.0027
Teoretikal11
Permintaan12
Theta-0.003
Nilai Intrinsik12
Volum0
Vega0.0011
Nilai Masa-12
Buka Faedah0
Rho0.0097
Delta / Theta-330.3161
NVOH Jual 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVOH|20261016|12.00P
Delta-0.0673
Imp Vol1.8445
Bidaan0
Gamma0.0107
Teoretikal0.45
Permintaan0.9
Theta-0.0262
Nilai Intrinsik-12
Volum0
Vega0.0086
Nilai Masa12
Buka Faedah0
Rho-0.0015
Delta / Theta2.5727
|
|
24 |
Harga @ Sep. 18, 2026 20:05 GMT |
| 0.4 |
0% |
0 |
1.45 |
0 |
24.00 |
0 |
0% |
0.7 |
2.45 |
0 |
NVOH Beli 24.00
Tamat: Okt. 16, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolNVOH|20261016|24.00C
Delta0.3905
Imp Vol0.4286
Bidaan0
Gamma0.1361
Teoretikal0.73
Permintaan1.45
Theta-0.0189
Nilai Intrinsik0
Volum0
Vega0.0253
Nilai Masa0.4
Buka Faedah0
Rho0.0068
Delta / Theta-20.6909
NVOH Jual 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVOH|20261016|24.00P
Delta-0.636
Imp Vol0.3743
Bidaan0.7
Gamma0.1541
Teoretikal1.58
Permintaan2.45
Theta-0.0141
Nilai Intrinsik0
Volum0
Vega0.0246
Nilai Masa0
Buka Faedah0
Rho-0.0103
Delta / Theta45.0929
|
| 0 |
0% |
0 |
1.15 |
0 |
25.00 |
0 |
0% |
1.45 |
3.1 |
0 |
NVOH Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVOH|20261016|25.00C
Delta0.302
Imp Vol0.4888
Bidaan0
Gamma0.1084
Teoretikal0.58
Permintaan1.15
Theta-0.0193
Nilai Intrinsik-1
Volum0
Vega0.0229
Nilai Masa1
Buka Faedah0
Rho0.0052
Delta / Theta-15.6144
NVOH Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVOH|20261016|25.00P
Delta-0.7847
Imp Vol0.3541
Bidaan1.45
Gamma0.1282
Teoretikal2.28
Permintaan3.1
Theta-0.0099
Nilai Intrinsik1
Volum0
Vega0.0191
Nilai Masa-1
Buka Faedah1
Rho-0.0114
Delta / Theta79.3623
|
| 0 |
0% |
0 |
1.1 |
0 |
26.00 |
0 |
0% |
2.3 |
4.2 |
0 |
NVOH Beli 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVOH|20261016|26.00C
Delta0.2587
Imp Vol0.5812
Bidaan0
Gamma0.0846
Teoretikal0.55
Permintaan1.1
Theta-0.0212
Nilai Intrinsik-2
Volum0
Vega0.0213
Nilai Masa2
Buka Faedah0
Rho0.0044
Delta / Theta-12.2223
NVOH Jual 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVOH|20261016|26.00P
Delta-0.83
Imp Vol0.432
Bidaan2.3
Gamma0.0911
Teoretikal3.25
Permintaan4.2
Theta-0.0105
Nilai Intrinsik2
Volum0
Vega0.0165
Nilai Masa-2
Buka Faedah0
Rho-0.0114
Delta / Theta79.2406
|