15.65 |
0% |
13.6 |
14.9 |
0 |
15.00 |
0.54 |
0% |
0 |
0.75 |
0 |
NVDY Beli 15.00
Tamat: Jul. 19, 2024
Akhir: 15.65
Prbhn.: 0%
SimbolNVDY|20240719|15.00C
Delta0.9339
Imp Vol2.2183
Bidaan13.6
Gamma0.0081
Teoretikal14.9
Permintaan14.9
Theta-0.0483
Nilai Intrinsik14.27
Volum0
Vega0.0092
Nilai Masa1.38
Buka Faedah0
Rho0.0075
Delta / Theta-19.3223
NVDY Jual 15.00
Tamat: Jul. 19, 2024
Akhir: 0.54
Prbhn.: 0%
SimbolNVDY|20240719|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.27
Volum0
Vega0
Nilai Masa14.81
Buka Faedah1
Rho0
Delta / Theta0
|
13 |
0% |
12.6 |
13.7 |
0 |
16.00 |
0 |
0% |
0 |
0.75 |
0 |
NVDY Beli 16.00
Tamat: Jul. 19, 2024
Akhir: 13
Prbhn.: 0%
SimbolNVDY|20240719|16.00C
Delta0.9434
Imp Vol1.8176
Bidaan12.6
Gamma0.0087
Teoretikal13.7
Permintaan13.7
Theta-0.0358
Nilai Intrinsik13.27
Volum0
Vega0.0082
Nilai Masa-0.27
Buka Faedah1
Rho0.0084
Delta / Theta-26.3408
NVDY Jual 16.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVDY|20240719|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.27
Volum0
Vega0
Nilai Masa13.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.6 |
12.9 |
0 |
17.00 |
0 |
0% |
0 |
0.75 |
0 |
NVDY Beli 17.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVDY|20240719|17.00C
Delta0.9222
Imp Vol1.8707
Bidaan11.6
Gamma0.0108
Teoretikal12.9
Permintaan12.9
Theta-0.0465
Nilai Intrinsik12.27
Volum0
Vega0.0105
Nilai Masa-12.27
Buka Faedah0
Rho0.0085
Delta / Theta-19.8111
NVDY Jual 17.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVDY|20240719|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.27
Volum0
Vega0
Nilai Masa12.27
Buka Faedah0
Rho0
Delta / Theta0
|
|
29.27 |
Harga @ Jun. 27, 2024 21:16 GMT |
0.3 |
-25% |
0.2 |
0.4 |
71 |
30.00 |
2.4 |
-4% |
2.15 |
2.5 |
2 |
NVDY Beli 30.00
Tamat: Jul. 19, 2024
Akhir: 0.3
Prbhn.: -25%
SimbolNVDY|20240719|30.00C
Delta0.3347
Imp Vol0.1936
Bidaan0.2
Gamma0.2618
Teoretikal0.3
Permintaan0.4
Theta-0.0129
Nilai Intrinsik-0.73
Volum71
Vega0.0262
Nilai Masa1.03
Buka Faedah221
Rho0.0057
Delta / Theta-25.9448
NVDY Jual 30.00
Tamat: Jul. 19, 2024
Akhir: 2.4
Prbhn.: -4%
SimbolNVDY|20240719|30.00P
Delta-0.5161
Imp Vol0.7117
Bidaan2.15
Gamma0.0783
Teoretikal2.4
Permintaan2.5
Theta-0.0442
Nilai Intrinsik0.73
Volum2
Vega0.0286
Nilai Masa1.67
Buka Faedah211
Rho-0.0088
Delta / Theta11.6867
|
0.15 |
-40% |
0.1 |
0.2 |
20 |
31.00 |
1.57 |
0% |
2 |
4.9 |
0 |
NVDY Beli 31.00
Tamat: Jul. 19, 2024
Akhir: 0.15
Prbhn.: -40%
SimbolNVDY|20240719|31.00C
Delta0.1742
Imp Vol0.2286
Bidaan0.1
Gamma0.1564
Teoretikal0.15
Permintaan0.2
Theta-0.0103
Nilai Intrinsik-1.73
Volum20
Vega0.0185
Nilai Masa1.88
Buka Faedah372
Rho0.003
Delta / Theta-16.8788
NVDY Jual 31.00
Tamat: Jul. 19, 2024
Akhir: 1.57
Prbhn.: 0%
SimbolNVDY|20240719|31.00P
Delta-0.5614
Imp Vol0.8646
Bidaan2
Gamma0.0637
Teoretikal3.45
Permintaan4.9
Theta-0.0532
Nilai Intrinsik1.73
Volum0
Vega0.0283
Nilai Masa-0.16
Buka Faedah8
Rho-0.0098
Delta / Theta10.5444
|
0.1 |
0% |
0.05 |
0.1 |
12 |
32.00 |
4.1 |
0% |
3 |
6 |
0 |
NVDY Beli 32.00
Tamat: Jul. 19, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolNVDY|20240719|32.00C
Delta0.108
Imp Vol0.2755
Bidaan0.05
Gamma0.0937
Teoretikal0.1
Permintaan0.1
Theta-0.0088
Nilai Intrinsik-2.73
Volum12
Vega0.0133
Nilai Masa2.83
Buka Faedah213
Rho0.0018
Delta / Theta-12.2777
NVDY Jual 32.00
Tamat: Jul. 19, 2024
Akhir: 4.1
Prbhn.: 0%
SimbolNVDY|20240719|32.00P
Delta-0.5915
Imp Vol1.0024
Bidaan3
Gamma0.0542
Teoretikal4.5
Permintaan6
Theta-0.061
Nilai Intrinsik2.73
Volum0
Vega0.0279
Nilai Masa1.37
Buka Faedah37
Rho-0.0106
Delta / Theta9.7024
|