11.39 |
0% |
11.4 |
11.9 |
100 |
15.00 |
0.05 |
0% |
0 |
0.45 |
0 |
NVDY Beli 15.00
Tamat: Nov. 15, 2024
Akhir: 11.39
Prbhn.: 0%
SimbolNVDY|20241115|15.00C
Delta0.956
Imp Vol2.4225
Bidaan11.4
Gamma0.0092
Teoretikal11.9
Permintaan11.9
Theta-0.0543
Nilai Intrinsik11.62
Volum100
Vega0.0039
Nilai Masa-0.23
Buka Faedah0
Rho0.0034
Delta / Theta-17.6212
NVDY Jual 15.00
Tamat: Nov. 15, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolNVDY|20241115|15.00P
Delta-0.0456
Imp Vol2.4547
Bidaan0
Gamma0.0093
Teoretikal0.23
Permintaan0.45
Theta-0.0546
Nilai Intrinsik-11.62
Volum0
Vega0.004
Nilai Masa11.67
Buka Faedah54
Rho-0.0003
Delta / Theta0.8362
|
7.6 |
0% |
7.4 |
7.9 |
165 |
19.00 |
1.07 |
0% |
0 |
1.05 |
1 |
NVDY Beli 19.00
Tamat: Nov. 15, 2024
Akhir: 7.6
Prbhn.: 0%
SimbolNVDY|20241115|19.00C
Delta0.9344
Imp Vol1.5627
Bidaan7.4
Gamma0.0195
Teoretikal7.9
Permintaan7.9
Theta-0.0487
Nilai Intrinsik7.62
Volum165
Vega0.0053
Nilai Masa-0.02
Buka Faedah24
Rho0.0042
Delta / Theta-19.195
NVDY Jual 19.00
Tamat: Nov. 15, 2024
Akhir: 1.07
Prbhn.: 0%
SimbolNVDY|20241115|19.00P
Delta-0.1521
Imp Vol2.6428
Bidaan0
Gamma0.0213
Teoretikal1.07
Permintaan1.05
Theta-0.1441
Nilai Intrinsik-7.62
Volum1
Vega0.0099
Nilai Masa8.69
Buka Faedah26
Rho-0.0011
Delta / Theta1.0558
|
6.6 |
11.86% |
6.3 |
7.2 |
20 |
20.00 |
1.09 |
3,533.33% |
0 |
0.05 |
1 |
NVDY Beli 20.00
Tamat: Nov. 15, 2024
Akhir: 6.6
Prbhn.: 11.86%
SimbolNVDY|20241115|20.00C
Delta0.8791
Imp Vol1.7867
Bidaan6.3
Gamma0.0269
Teoretikal7.2
Permintaan7.2
Theta-0.0858
Nilai Intrinsik6.62
Volum20
Vega0.0084
Nilai Masa-0.02
Buka Faedah5
Rho0.004
Delta / Theta-10.2513
NVDY Jual 20.00
Tamat: Nov. 15, 2024
Akhir: 1.09
Prbhn.: 3,533.33%
SimbolNVDY|20241115|20.00P
Delta-0.1694
Imp Vol2.3931
Bidaan0
Gamma0.0252
Teoretikal1.09
Permintaan0.05
Theta-0.1399
Nilai Intrinsik-6.62
Volum1
Vega0.0106
Nilai Masa7.71
Buka Faedah168
Rho-0.0013
Delta / Theta1.2108
|
|
26.62 |
Harga @ Nov. 06, 2024 21:07 GMT |
0.07 |
40% |
0.05 |
0.1 |
145 |
27.00 |
1.4 |
-39.91% |
1.3 |
1.45 |
36 |
NVDY Beli 27.00
Tamat: Nov. 15, 2024
Akhir: 0.07
Prbhn.: 40%
SimbolNVDY|20241115|27.00C
Delta0.2588
Imp Vol0.1079
Bidaan0.05
Gamma0.716
Teoretikal0.07
Permintaan0.1
Theta-0.009
Nilai Intrinsik-0.38
Volum145
Vega0.0136
Nilai Masa0.45
Buka Faedah721
Rho0.0017
Delta / Theta-28.6617
NVDY Jual 27.00
Tamat: Nov. 15, 2024
Akhir: 1.4
Prbhn.: -39.91%
SimbolNVDY|20241115|27.00P
Delta-0.5159
Imp Vol0.7403
Bidaan1.3
Gamma0.1289
Teoretikal1.4
Permintaan1.45
Theta-0.0669
Nilai Intrinsik0.38
Volum36
Vega0.0167
Nilai Masa1.02
Buka Faedah177
Rho-0.0032
Delta / Theta7.7084
|
0.05 |
0% |
0 |
0.05 |
26 |
28.00 |
2.61 |
0% |
2.2 |
3.2 |
6 |
NVDY Beli 28.00
Tamat: Nov. 15, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolNVDY|20241115|28.00C
Delta0.106
Imp Vol0.2387
Bidaan0
Gamma0.1832
Teoretikal0.05
Permintaan0.05
Theta-0.0105
Nilai Intrinsik-1.38
Volum26
Vega0.0077
Nilai Masa1.43
Buka Faedah372
Rho0.0007
Delta / Theta-10.062
NVDY Jual 28.00
Tamat: Nov. 15, 2024
Akhir: 2.61
Prbhn.: 0%
SimbolNVDY|20241115|28.00P
Delta-0.5749
Imp Vol1.105
Bidaan2.2
Gamma0.0848
Teoretikal2.61
Permintaan3.2
Theta-0.0987
Nilai Intrinsik1.38
Volum6
Vega0.0164
Nilai Masa1.23
Buka Faedah94
Rho-0.0037
Delta / Theta5.8233
|
0.05 |
0% |
0 |
0.05 |
0 |
29.00 |
6 |
0% |
2.3 |
3.4 |
0 |
NVDY Beli 29.00
Tamat: Nov. 15, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolNVDY|20241115|29.00C
Delta0.0473
Imp Vol0.31
Bidaan0
Gamma0.076
Teoretikal0.03
Permintaan0.05
Theta-0.0073
Nilai Intrinsik-2.38
Volum0
Vega0.0041
Nilai Masa2.43
Buka Faedah387
Rho0.0003
Delta / Theta-6.4964
NVDY Jual 29.00
Tamat: Nov. 15, 2024
Akhir: 6
Prbhn.: 0%
SimbolNVDY|20241115|29.00P
Delta-0.7225
Imp Vol0.8102
Bidaan2.3
Gamma0.1036
Teoretikal2.85
Permintaan3.4
Theta-0.0608
Nilai Intrinsik2.38
Volum0
Vega0.014
Nilai Masa3.62
Buka Faedah21
Rho-0.0043
Delta / Theta11.8775
|