| 1.83 |
1.83% |
1.45 |
2 |
45 |
17.00 |
0.18 |
0.18% |
0.1 |
0.25 |
53 |
NVDX Beli 17.00
Tamat: Jul. 17, 2026
Akhir: 1.83
Prbhn.: 1.83%
SimbolNVDX|20260717|17.00C
Delta0.9212
Imp Vol0.5645
Bidaan1.45
Gamma0.1082
Teoretikal1.83
Permintaan2
Theta-0.0182
Nilai Intrinsik1.39
Volum45
Vega0.0035
Nilai Masa0.44
Buka Faedah159
Rho0.0025
Delta / Theta-50.6678
NVDX Jual 17.00
Tamat: Jul. 17, 2026
Akhir: 0.18
Prbhn.: 0.18%
SimbolNVDX|20260717|17.00P
Delta-0.1598
Imp Vol0.8241
Bidaan0.1
Gamma0.1226
Teoretikal0.175
Permintaan0.25
Theta-0.0399
Nilai Intrinsik-1.39
Volum53
Vega0.0058
Nilai Masa1.57
Buka Faedah314
Rho-0.0005
Delta / Theta4.0058
|
| 1.44 |
1.44% |
1.05 |
1.6 |
63 |
17.50 |
0.3 |
0.3% |
0.2 |
0.4 |
92 |
NVDX Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 1.44
Prbhn.: 1.44%
SimbolNVDX|20260717|17.50C
Delta0.9081
Imp Vol0.4232
Bidaan1.05
Gamma0.1619
Teoretikal1.325
Permintaan1.6
Theta-0.0156
Nilai Intrinsik0.89
Volum63
Vega0.004
Nilai Masa0.55
Buka Faedah158
Rho0.0026
Delta / Theta-58.3646
NVDX Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0.3
Prbhn.: 0.3%
SimbolNVDX|20260717|17.50P
Delta-0.239
Imp Vol0.8398
Bidaan0.2
Gamma0.1535
Teoretikal0.3
Permintaan0.4
Theta-0.0518
Nilai Intrinsik-0.89
Volum92
Vega0.0075
Nilai Masa1.19
Buka Faedah70
Rho-0.0007
Delta / Theta4.6137
|
| 1.18 |
1.18% |
1.05 |
1.2 |
224 |
18.00 |
0.46 |
0.46% |
0.3 |
0.55 |
37 |
NVDX Beli 18.00
Tamat: Jul. 17, 2026
Akhir: 1.18
Prbhn.: 1.18%
SimbolNVDX|20260717|18.00C
Delta0.6967
Imp Vol0.7054
Bidaan1.05
Gamma0.2059
Teoretikal1.125
Permintaan1.2
Theta-0.0506
Nilai Intrinsik0.39
Volum224
Vega0.0084
Nilai Masa0.79
Buka Faedah595
Rho0.002
Delta / Theta-13.7672
NVDX Jual 18.00
Tamat: Jul. 17, 2026
Akhir: 0.46
Prbhn.: 0.46%
SimbolNVDX|20260717|18.00P
Delta-0.321
Imp Vol0.7997
Bidaan0.3
Gamma0.1862
Teoretikal0.425
Permintaan0.55
Theta-0.0568
Nilai Intrinsik-0.39
Volum37
Vega0.0086
Nilai Masa0.85
Buka Faedah117
Rho-0.001
Delta / Theta5.6467
|
|
18.39 |
Harga @ Jul. 13, 2026 13:37 GMT |
| 0.75 |
0.75% |
0.65 |
0.95 |
180 |
18.50 |
0.7 |
0.7% |
0.5 |
0.85 |
203 |
NVDX Beli 18.50
Tamat: Jul. 17, 2026
Akhir: 0.75
Prbhn.: 0.75%
SimbolNVDX|20260717|18.50C
Delta0.5856
Imp Vol0.6822
Bidaan0.65
Gamma0.2374
Teoretikal0.8
Permintaan0.95
Theta-0.0543
Nilai Intrinsik-0.11
Volum180
Vega0.0094
Nilai Masa0.86
Buka Faedah242
Rho0.0017
Delta / Theta-10.7781
NVDX Jual 18.50
Tamat: Jul. 17, 2026
Akhir: 0.7
Prbhn.: 0.7%
SimbolNVDX|20260717|18.50P
Delta-0.4238
Imp Vol0.8476
Bidaan0.5
Gamma0.1922
Teoretikal0.675
Permintaan0.85
Theta-0.0658
Nilai Intrinsik0.11
Volum203
Vega0.0094
Nilai Masa0.59
Buka Faedah36
Rho-0.0013
Delta / Theta6.44
|
| 0.51 |
0.51% |
0.45 |
0.6 |
200 |
19.00 |
1.14 |
1.14% |
0.65 |
1.3 |
4 |
NVDX Beli 19.00
Tamat: Jul. 17, 2026
Akhir: 0.51
Prbhn.: 0.51%
SimbolNVDX|20260717|19.00C
Delta0.4613
Imp Vol0.6509
Bidaan0.45
Gamma0.2535
Teoretikal0.525
Permintaan0.6
Theta-0.0526
Nilai Intrinsik-0.61
Volum200
Vega0.0096
Nilai Masa1.12
Buka Faedah378
Rho0.0013
Delta / Theta-8.7648
NVDX Jual 19.00
Tamat: Jul. 17, 2026
Akhir: 1.14
Prbhn.: 1.14%
SimbolNVDX|20260717|19.00P
Delta-0.5181
Imp Vol0.8916
Bidaan0.65
Gamma0.1859
Teoretikal0.975
Permintaan1.3
Theta-0.0703
Nilai Intrinsik0.61
Volum4
Vega0.0096
Nilai Masa0.53
Buka Faedah137
Rho-0.0015
Delta / Theta7.3665
|
| 0.4 |
0.4% |
0.15 |
0.45 |
483 |
19.50 |
1.29 |
1.29% |
0.85 |
1.4 |
11 |
NVDX Beli 19.50
Tamat: Jul. 17, 2026
Akhir: 0.4
Prbhn.: 0.4%
SimbolNVDX|20260717|19.50C
Delta0.3278
Imp Vol0.6043
Bidaan0.15
Gamma0.2484
Teoretikal0.3
Permintaan0.45
Theta-0.0443
Nilai Intrinsik-1.11
Volum483
Vega0.0087
Nilai Masa1.51
Buka Faedah150
Rho0.001
Delta / Theta-7.3906
NVDX Jual 19.50
Tamat: Jul. 17, 2026
Akhir: 1.29
Prbhn.: 1.29%
SimbolNVDX|20260717|19.50P
Delta-0.6409
Imp Vol0.7233
Bidaan0.85
Gamma0.2152
Teoretikal1.125
Permintaan1.4
Theta-0.0531
Nilai Intrinsik1.11
Volum11
Vega0.009
Nilai Masa0.18
Buka Faedah10
Rho-0.0018
Delta / Theta12.0643
|