0 |
0% |
5.6 |
9 |
0 |
10.00 |
0 |
0% |
0 |
4.8 |
0 |
NVDX Beli 10.00
Tamat: Jan. 03, 2025
Akhir: 0
Prbhn.: 0%
SimbolNVDX1|20250103|10.00C
Delta0
Imp Vol0
Bidaan5.6
Gamma0
Teoretikal0
Permintaan9
Theta0
Nilai Intrinsik4.88
Volum0
Vega0
Nilai Masa-4.88
Buka Faedah0
Rho0
Delta / Theta0
NVDX Jual 10.00
Tamat: Jan. 03, 2025
Akhir: 0
Prbhn.: 0%
SimbolNVDX1|20250103|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-4.88
Volum0
Vega0
Nilai Masa4.88
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.1 |
8.5 |
0 |
10.50 |
0 |
0% |
0 |
0.75 |
0 |
NVDX Beli 10.50
Tamat: Jan. 03, 2025
Akhir: 0
Prbhn.: 0%
SimbolNVDX1|20250103|10.50C
Delta0
Imp Vol0
Bidaan5.1
Gamma0
Teoretikal0
Permintaan8.5
Theta0
Nilai Intrinsik4.38
Volum0
Vega0
Nilai Masa-4.38
Buka Faedah0
Rho0
Delta / Theta0
NVDX Jual 10.50
Tamat: Jan. 03, 2025
Akhir: 0
Prbhn.: 0%
SimbolNVDX|20250103|10.50P
Delta-0.1233
Imp Vol6.7293
Bidaan0
Gamma0.039
Teoretikal0.38
Permintaan0.75
Theta-0.5326
Nilai Intrinsik-4.38
Volum0
Vega0.0016
Nilai Masa4.38
Buka Faedah0
Rho-0.0001
Delta / Theta0.2315
|
0 |
0% |
4.9 |
8.5 |
0 |
11.00 |
0 |
0% |
0 |
4.8 |
0 |
NVDX Beli 11.00
Tamat: Jan. 03, 2025
Akhir: 0
Prbhn.: 0%
SimbolNVDX1|20250103|11.00C
Delta0
Imp Vol0
Bidaan4.9
Gamma0
Teoretikal0
Permintaan8.5
Theta0
Nilai Intrinsik3.88
Volum0
Vega0
Nilai Masa-3.88
Buka Faedah0
Rho0
Delta / Theta0
NVDX Jual 11.00
Tamat: Jan. 03, 2025
Akhir: 0
Prbhn.: 0%
SimbolNVDX1|20250103|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-3.88
Volum0
Vega0
Nilai Masa3.88
Buka Faedah0
Rho0
Delta / Theta0
|
|
14.88 |
Harga @ Jan. 02, 2025 21:06 GMT |
0 |
0% |
0.95 |
5 |
0 |
15.00 |
0.55 |
-35.29% |
0.2 |
0.6 |
19 |
NVDX Beli 15.00
Tamat: Jan. 03, 2025
Akhir: 0
Prbhn.: 0%
SimbolNVDX1|20250103|15.00C
Delta0.5944
Imp Vol9.912
Bidaan0.95
Gamma0.0504
Teoretikal2.97
Permintaan5
Theta-1.4932
Nilai Intrinsik-0.12
Volum0
Vega0.003
Nilai Masa0.12
Buka Faedah0
Rho0.0002
Delta / Theta-0.3981
NVDX Jual 15.00
Tamat: Jan. 03, 2025
Akhir: 0.55
Prbhn.: -35.29%
SimbolNVDX|20250103|15.00P
Delta-0.5384
Imp Vol1.4979
Bidaan0.2
Gamma0.3414
Teoretikal0.55
Permintaan0.6
Theta-0.2301
Nilai Intrinsik0.12
Volum19
Vega0.0031
Nilai Masa0.43
Buka Faedah142
Rho-0.0002
Delta / Theta2.3397
|
0.05 |
0% |
0 |
0.1 |
237 |
15.50 |
0.21 |
0% |
0.05 |
0.25 |
0 |
NVDX Beli 15.50
Tamat: Jan. 03, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolNVDX|20250103|15.50C
Delta0.156
Imp Vol0.8035
Bidaan0
Gamma0.3835
Teoretikal0.05
Permintaan0.1
Theta-0.075
Nilai Intrinsik-0.62
Volum237
Vega0.0019
Nilai Masa0.67
Buka Faedah489
Rho0.0001
Delta / Theta-2.0816
NVDX Jual 15.50
Tamat: Jan. 03, 2025
Akhir: 0.21
Prbhn.: 0%
SimbolNVDX1|20250103|15.50P
Delta0
Imp Vol0
Bidaan0.05
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik0.62
Volum0
Vega0
Nilai Masa-0.41
Buka Faedah82
Rho0
Delta / Theta0
|
0.03 |
-25% |
0 |
0.05 |
11 |
16.00 |
0.3 |
0% |
0.7 |
2.3 |
0 |
NVDX Beli 16.00
Tamat: Jan. 03, 2025
Akhir: 0.03
Prbhn.: -25%
SimbolNVDX|20250103|16.00C
Delta0.0843
Imp Vol1.0227
Bidaan0
Gamma0.1945
Teoretikal0.03
Permintaan0.05
Theta-0.0616
Nilai Intrinsik-1.12
Volum11
Vega0.0012
Nilai Masa1.15
Buka Faedah601
Rho0
Delta / Theta-1.3688
NVDX Jual 16.00
Tamat: Jan. 03, 2025
Akhir: 0.3
Prbhn.: 0%
SimbolNVDX|20250103|16.00P
Delta-0.6989
Imp Vol2.4542
Bidaan0.7
Gamma0.1828
Teoretikal1.5
Permintaan2.3
Theta-0.3308
Nilai Intrinsik1.12
Volum0
Vega0.0027
Nilai Masa-0.82
Buka Faedah0
Rho-0.0003
Delta / Theta2.1129
|