| 0 |
0% |
14 |
14.6 |
0 |
5.00 |
0 |
0% |
0 |
0.35 |
0 |
NVDX Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDX|20260918|5.00C
Delta0.9839
Imp Vol5.5172
Bidaan14
Gamma0.0027
Teoretikal14.3
Permintaan14.6
Theta-0.0425
Nilai Intrinsik14.08
Volum0
Vega0.0011
Nilai Masa-14.08
Buka Faedah0
Rho0.0009
Delta / Theta-23.1466
NVDX Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDX|20260918|5.00P
Delta-0.0213
Imp Vol6.0396
Bidaan0
Gamma0.0032
Teoretikal0.18
Permintaan0.35
Theta-0.0586
Nilai Intrinsik-14.08
Volum0
Vega0.0014
Nilai Masa14.08
Buka Faedah4
Rho-0.0001
Delta / Theta0.3643
|
| 0 |
0% |
12 |
12.6 |
0 |
7.00 |
0 |
0% |
0 |
0.1 |
0 |
NVDX Beli 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDX|20260918|7.00C
Delta0.9785
Imp Vol4.203
Bidaan12
Gamma0.0046
Teoretikal12.3
Permintaan12.6
Theta-0.0416
Nilai Intrinsik12.08
Volum0
Vega0.0014
Nilai Masa-12.08
Buka Faedah0
Rho0.0012
Delta / Theta-23.4943
NVDX Jual 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDX|20260918|7.00P
Delta-0.0124
Imp Vol3.6608
Bidaan0
Gamma0.0033
Teoretikal0.05
Permintaan0.1
Theta-0.0224
Nilai Intrinsik-12.08
Volum0
Vega0.0009
Nilai Masa12.08
Buka Faedah5
Rho-0.0001
Delta / Theta0.5562
|
| 0 |
0% |
11 |
11.7 |
0 |
8.00 |
0 |
0% |
0 |
0.1 |
0 |
NVDX Beli 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDX|20260918|8.00C
Delta0.9687
Imp Vol3.9839
Bidaan11
Gamma0.0066
Teoretikal11.35
Permintaan11.7
Theta-0.054
Nilai Intrinsik11.08
Volum0
Vega0.0019
Nilai Masa-11.08
Buka Faedah3
Rho0.0014
Delta / Theta-17.9539
NVDX Jual 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDX|20260918|8.00P
Delta-0.0142
Imp Vol3.2116
Bidaan0
Gamma0.0042
Teoretikal0.05
Permintaan0.1
Theta-0.0221
Nilai Intrinsik-11.08
Volum0
Vega0.001
Nilai Masa11.08
Buka Faedah8
Rho-0.0001
Delta / Theta0.6459
|
|
19.08 |
Harga @ Sep. 11, 2026 20:05 GMT |
| 0.54 |
-18.18% |
0.4 |
0.55 |
107 |
19.50 |
0.8 |
-13.98% |
0.65 |
0.85 |
71 |
NVDX Beli 19.50
Tamat: Sep. 18, 2026
Akhir: 0.54
Prbhn.: -18.18%
SimbolNVDX|20260918|19.50C
Delta0.4191
Imp Vol0.6685
Bidaan0.4
Gamma0.2389
Teoretikal0.48
Permintaan0.55
Theta-0.054
Nilai Intrinsik-0.42
Volum107
Vega0.0096
Nilai Masa0.96
Buka Faedah22
Rho0.0012
Delta / Theta-7.7618
NVDX Jual 19.50
Tamat: Sep. 18, 2026
Akhir: 0.8
Prbhn.: -13.98%
SimbolNVDX|20260918|19.50P
Delta-0.5674
Imp Vol0.5486
Bidaan0.65
Gamma0.2704
Teoretikal0.75
Permintaan0.85
Theta-0.0399
Nilai Intrinsik0.42
Volum71
Vega0.0104
Nilai Masa0.38
Buka Faedah46
Rho-0.0019
Delta / Theta14.2023
|
| 0.26 |
-35% |
0.25 |
0.35 |
76 |
20.00 |
1.13 |
-16.3% |
0.95 |
1.25 |
8 |
NVDX Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0.26
Prbhn.: -35%
SimbolNVDX|20260918|20.00C
Delta0.3052
Imp Vol0.6574
Bidaan0.25
Gamma0.2179
Teoretikal0.3
Permintaan0.35
Theta-0.0475
Nilai Intrinsik-0.92
Volum76
Vega0.0086
Nilai Masa1.18
Buka Faedah798
Rho0.0009
Delta / Theta-6.4242
NVDX Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 1.13
Prbhn.: -16.3%
SimbolNVDX|20260918|20.00P
Delta-0.685
Imp Vol0.5703
Bidaan0.95
Gamma0.2352
Teoretikal1.1
Permintaan1.25
Theta-0.0373
Nilai Intrinsik0.92
Volum8
Vega0.0094
Nilai Masa0.21
Buka Faedah114
Rho-0.0022
Delta / Theta18.3794
|
| 0.14 |
-53.33% |
0.15 |
0.35 |
70 |
20.50 |
1.38 |
-17.37% |
1.4 |
1.6 |
4 |
NVDX Beli 20.50
Tamat: Sep. 18, 2026
Akhir: 0.14
Prbhn.: -53.33%
SimbolNVDX|20260918|20.50C
Delta0.2429
Imp Vol0.7456
Bidaan0.15
Gamma0.1716
Teoretikal0.25
Permintaan0.35
Theta-0.048
Nilai Intrinsik-1.42
Volum70
Vega0.0077
Nilai Masa1.56
Buka Faedah33
Rho0.0007
Delta / Theta-5.0611
NVDX Jual 20.50
Tamat: Sep. 18, 2026
Akhir: 1.38
Prbhn.: -17.37%
SimbolNVDX|20260918|20.50P
Delta-0.7768
Imp Vol0.5942
Bidaan1.4
Gamma0.1901
Teoretikal1.5
Permintaan1.6
Theta-0.0324
Nilai Intrinsik1.42
Volum4
Vega0.0079
Nilai Masa-0.04
Buka Faedah22
Rho-0.0024
Delta / Theta23.9822
|