| 0 |
0% |
13.7 |
14.3 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
NVDX Beli 5.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDX|20260828|5.00C
Delta0.9851
Imp Vol5.3282
Bidaan13.7
Gamma0.0027
Teoretikal14
Permintaan14.3
Theta-0.038
Nilai Intrinsik13.86
Volum0
Vega0.001
Nilai Masa-13.86
Buka Faedah0
Rho0.0009
Delta / Theta-25.8977
NVDX Jual 5.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDX|20260828|5.00P
Delta-0.0057
Imp Vol4.3048
Bidaan0
Gamma0.0014
Teoretikal0.03
Permintaan0.05
Theta-0.0131
Nilai Intrinsik-13.86
Volum0
Vega0.0004
Nilai Masa13.86
Buka Faedah150
Rho0
Delta / Theta0.4363
|
| 0 |
0% |
12.7 |
13.3 |
0 |
6.00 |
0 |
0% |
0 |
0.05 |
0 |
NVDX Beli 6.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDX|20260828|6.00C
Delta0.9826
Imp Vol4.6282
Bidaan12.7
Gamma0.0035
Teoretikal13
Permintaan13.3
Theta-0.0377
Nilai Intrinsik12.86
Volum0
Vega0.0011
Nilai Masa-12.86
Buka Faedah0
Rho0.0011
Delta / Theta-26.0711
NVDX Jual 6.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDX|20260828|6.00P
Delta-0.0066
Imp Vol3.7388
Bidaan0
Gamma0.0019
Teoretikal0.03
Permintaan0.05
Theta-0.013
Nilai Intrinsik-12.86
Volum0
Vega0.0005
Nilai Masa12.86
Buka Faedah1
Rho0
Delta / Theta0.5112
|
| 0 |
0% |
11.7 |
12.3 |
0 |
7.00 |
0 |
0% |
0 |
0.1 |
0 |
NVDX Beli 7.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDX|20260828|7.00C
Delta0.9801
Imp Vol4.0441
Bidaan11.7
Gamma0.0046
Teoretikal12
Permintaan12.3
Theta-0.0372
Nilai Intrinsik11.86
Volum0
Vega0.0013
Nilai Masa-11.86
Buka Faedah0
Rho0.0013
Delta / Theta-26.3568
NVDX Jual 7.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDX|20260828|7.00P
Delta-0.0128
Imp Vol3.619
Bidaan0
Gamma0.0035
Teoretikal0.05
Permintaan0.1
Theta-0.0223
Nilai Intrinsik-11.86
Volum0
Vega0.0009
Nilai Masa11.86
Buka Faedah0
Rho-0.0001
Delta / Theta0.5731
|
|
18.86 |
Harga @ Ogos 21, 2026 19:35 GMT |
| 1.09 |
-19.26% |
1 |
1.25 |
58 |
19.00 |
1.2 |
9.09% |
1.05 |
1.3 |
148 |
NVDX Beli 19.00
Tamat: Ogos 28, 2026
Akhir: 1.09
Prbhn.: -19.26%
SimbolNVDX|20260828|19.00C
Delta0.519
Imp Vol1.1171
Bidaan1
Gamma0.1363
Teoretikal1.13
Permintaan1.25
Theta-0.0841
Nilai Intrinsik-0.14
Volum58
Vega0.0104
Nilai Masa1.23
Buka Faedah66
Rho0.0017
Delta / Theta-6.173
NVDX Jual 19.00
Tamat: Ogos 28, 2026
Akhir: 1.2
Prbhn.: 9.09%
SimbolNVDX|20260828|19.00P
Delta-0.4827
Imp Vol1.081
Bidaan1.05
Gamma0.141
Teoretikal1.17
Permintaan1.3
Theta-0.0796
Nilai Intrinsik0.14
Volum148
Vega0.0104
Nilai Masa1.06
Buka Faedah115
Rho-0.0017
Delta / Theta6.0609
|
| 0.92 |
-21.37% |
0.8 |
1 |
25 |
19.50 |
1.45 |
7.41% |
1.2 |
1.7 |
5 |
NVDX Beli 19.50
Tamat: Ogos 28, 2026
Akhir: 0.92
Prbhn.: -21.37%
SimbolNVDX|20260828|19.50C
Delta0.4509
Imp Vol1.1045
Bidaan0.8
Gamma0.137
Teoretikal0.9
Permintaan1
Theta-0.0825
Nilai Intrinsik-0.64
Volum25
Vega0.0104
Nilai Masa1.56
Buka Faedah71
Rho0.0015
Delta / Theta-5.4652
NVDX Jual 19.50
Tamat: Ogos 28, 2026
Akhir: 1.45
Prbhn.: 7.41%
SimbolNVDX|20260828|19.50P
Delta-0.5532
Imp Vol1.0683
Bidaan1.2
Gamma0.1416
Teoretikal1.45
Permintaan1.7
Theta-0.0779
Nilai Intrinsik0.64
Volum5
Vega0.0103
Nilai Masa0.81
Buka Faedah28
Rho-0.002
Delta / Theta7.0979
|
| 0.65 |
-24.42% |
0.65 |
0.8 |
33 |
20.00 |
1.58 |
0% |
1.55 |
2 |
0 |
NVDX Beli 20.00
Tamat: Ogos 28, 2026
Akhir: 0.65
Prbhn.: -24.42%
SimbolNVDX|20260828|20.00C
Delta0.3871
Imp Vol1.1093
Bidaan0.65
Gamma0.1319
Teoretikal0.73
Permintaan0.8
Theta-0.08
Nilai Intrinsik-1.14
Volum33
Vega0.01
Nilai Masa1.79
Buka Faedah708
Rho0.0013
Delta / Theta-4.8354
NVDX Jual 20.00
Tamat: Ogos 28, 2026
Akhir: 1.58
Prbhn.: 0%
SimbolNVDX|20260828|20.00P
Delta-0.6193
Imp Vol1.0718
Bidaan1.55
Gamma0.136
Teoretikal1.78
Permintaan2
Theta-0.0752
Nilai Intrinsik1.14
Volum0
Vega0.01
Nilai Masa0.44
Buka Faedah83
Rho-0.0022
Delta / Theta8.236
|