| 6.3 |
0% |
7.1 |
7.9 |
0 |
10.00 |
0.03 |
0% |
0 |
0.05 |
0 |
NVDX Beli 10.00
Tamat: Feb. 13, 2026
Akhir: 6.3
Prbhn.: 0%
SimbolNVDX|20260213|10.00C
Delta0.9588
Imp Vol4.7888
Bidaan7.1
Gamma0.0143
Teoretikal7.5
Permintaan7.9
Theta-0.1368
Nilai Intrinsik7.57
Volum0
Vega0.0011
Nilai Masa-1.27
Buka Faedah6
Rho0.0005
Delta / Theta-7.0073
NVDX Jual 10.00
Tamat: Feb. 13, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolNVDX|20260213|10.00P
Delta-0.0231
Imp Vol4.0495
Bidaan0
Gamma0.0105
Teoretikal0.05
Permintaan0.05
Theta-0.0711
Nilai Intrinsik-7.57
Volum0
Vega0.0007
Nilai Masa7.6
Buka Faedah5
Rho0
Delta / Theta0.3243
|
| 6.58 |
0% |
6.6 |
7.4 |
0 |
10.50 |
0 |
0% |
0 |
0.2 |
0 |
NVDX Beli 10.50
Tamat: Feb. 13, 2026
Akhir: 6.58
Prbhn.: 0%
SimbolNVDX|20260213|10.50C
Delta0.9556
Imp Vol4.4289
Bidaan6.6
Gamma0.0165
Teoretikal7
Permintaan7.4
Theta-0.1346
Nilai Intrinsik7.07
Volum0
Vega0.0012
Nilai Masa-0.49
Buka Faedah1
Rho0.0005
Delta / Theta-7.1021
NVDX Jual 10.50
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDX|20260213|10.50P
Delta-0.0615
Imp Vol5.0202
Bidaan0
Gamma0.0188
Teoretikal0.2
Permintaan0.2
Theta-0.1959
Nilai Intrinsik-7.07
Volum0
Vega0.0016
Nilai Masa7.07
Buka Faedah0
Rho-0.0001
Delta / Theta0.3138
|
| 6.18 |
0% |
6.1 |
6.7 |
0 |
11.00 |
0 |
0% |
0 |
0.5 |
0 |
NVDX Beli 11.00
Tamat: Feb. 13, 2026
Akhir: 6.18
Prbhn.: 0%
SimbolNVDX|20260213|11.00C
Delta0.9873
Imp Vol2.9067
Bidaan6.1
Gamma0.0088
Teoretikal6.4
Permintaan6.7
Theta-0.0318
Nilai Intrinsik6.57
Volum0
Vega0.0004
Nilai Masa-0.39
Buka Faedah1
Rho0.0006
Delta / Theta-31.0256
NVDX Jual 11.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDX|20260213|11.00P
Delta-0.1077
Imp Vol6.105
Bidaan0
Gamma0.0236
Teoretikal0.5
Permintaan0.5
Theta-0.3635
Nilai Intrinsik-6.57
Volum0
Vega0.0024
Nilai Masa6.57
Buka Faedah0
Rho-0.0001
Delta / Theta0.2964
|
|
17.57 |
Harga @ Feb. 11, 2026 17:35 GMT |
| 0.17 |
-15% |
0.15 |
0.2 |
38 |
18.00 |
3.69 |
0% |
0.6 |
1.2 |
0 |
NVDX Beli 18.00
Tamat: Feb. 13, 2026
Akhir: 0.17
Prbhn.: -15%
SimbolNVDX|20260213|18.00C
Delta0.282
Imp Vol0.7773
Bidaan0.15
Gamma0.3378
Teoretikal0.17
Permintaan0.2
Theta-0.0849
Nilai Intrinsik-0.43
Volum38
Vega0.0043
Nilai Masa0.6
Buka Faedah1,026
Rho0.0003
Delta / Theta-3.3206
NVDX Jual 18.00
Tamat: Feb. 13, 2026
Akhir: 3.69
Prbhn.: 0%
SimbolNVDX|20260213|18.00P
Delta-0.6633
Imp Vol1.0265
Bidaan0.6
Gamma0.2766
Teoretikal0.9
Permintaan1.2
Theta-0.1195
Nilai Intrinsik0.43
Volum0
Vega0.0047
Nilai Masa3.26
Buka Faedah1
Rho-0.0006
Delta / Theta5.5528
|
| 0.1 |
0% |
0.05 |
0.1 |
54 |
18.50 |
1.33 |
0% |
0.95 |
1.5 |
0 |
NVDX Beli 18.50
Tamat: Feb. 13, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolNVDX|20260213|18.50C
Delta0.1728
Imp Vol0.8626
Bidaan0.05
Gamma0.2304
Teoretikal0.1
Permintaan0.1
Theta-0.0712
Nilai Intrinsik-0.93
Volum54
Vega0.0033
Nilai Masa1.03
Buka Faedah737
Rho0.0002
Delta / Theta-2.4259
NVDX Jual 18.50
Tamat: Feb. 13, 2026
Akhir: 1.33
Prbhn.: 0%
SimbolNVDX|20260213|18.50P
Delta-0.8206
Imp Vol0.8869
Bidaan0.95
Gamma0.23
Teoretikal1.23
Permintaan1.5
Theta-0.0735
Nilai Intrinsik0.93
Volum0
Vega0.0034
Nilai Masa0.4
Buka Faedah2
Rho-0.0007
Delta / Theta11.1673
|
| 0.06 |
20% |
0 |
0.05 |
5 |
19.00 |
1.49 |
-25.13% |
1.4 |
1.95 |
2 |
NVDX Beli 19.00
Tamat: Feb. 13, 2026
Akhir: 0.06
Prbhn.: 20%
SimbolNVDX|20260213|19.00C
Delta0.1066
Imp Vol0.9387
Bidaan0
Gamma0.1522
Teoretikal0.06
Permintaan0.05
Theta-0.0557
Nilai Intrinsik-1.43
Volum5
Vega0.0024
Nilai Masa1.49
Buka Faedah227
Rho0.0001
Delta / Theta-1.9142
NVDX Jual 19.00
Tamat: Feb. 13, 2026
Akhir: 1.49
Prbhn.: -25.13%
SimbolNVDX|20260213|19.00P
Delta-0.8963
Imp Vol0.93
Bidaan1.4
Gamma0.1512
Teoretikal1.68
Permintaan1.95
Theta-0.0526
Nilai Intrinsik1.43
Volum2
Vega0.0023
Nilai Masa0.06
Buka Faedah76
Rho-0.0007
Delta / Theta17.0307
|