| 8.55 |
0% |
8.1 |
8.6 |
2 |
9.00 |
0 |
0% |
0 |
0.15 |
0 |
NVDX Beli 9.00
Tamat: Mei 08, 2026
Akhir: 8.55
Prbhn.: 0%
SimbolNVDX|20260508|9.00C
Delta0.955
Imp Vol4.2706
Bidaan8.1
Gamma0.0122
Teoretikal8.55
Permintaan8.6
Theta-0.0928
Nilai Intrinsik8.59
Volum2
Vega0.0017
Nilai Masa-0.04
Buka Faedah0
Rho0.0009
Delta / Theta-10.2941
NVDX Jual 9.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDX|20260508|9.00P
Delta-0.0263
Imp Vol3.5918
Bidaan0
Gamma0.0093
Teoretikal0.08
Permintaan0.15
Theta-0.0497
Nilai Intrinsik-8.59
Volum0
Vega0.0011
Nilai Masa8.59
Buka Faedah0
Rho-0.0001
Delta / Theta0.5285
|
| 0 |
0% |
7 |
7.6 |
0 |
10.00 |
0 |
0% |
0 |
0.15 |
0 |
NVDX Beli 10.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDX|20260508|10.00C
Delta0
Imp Vol0
Bidaan7
Gamma0
Teoretikal0
Permintaan7.6
Theta0
Nilai Intrinsik7.59
Volum0
Vega0
Nilai Masa-7.59
Buka Faedah0
Rho0
Delta / Theta0
NVDX Jual 10.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDX|20260508|10.00P
Delta-0.0305
Imp Vol3.0854
Bidaan0
Gamma0.0123
Teoretikal0.07
Permintaan0.15
Theta-0.0484
Nilai Intrinsik-7.59
Volum0
Vega0.0013
Nilai Masa7.59
Buka Faedah0
Rho-0.0001
Delta / Theta0.631
|
| 0 |
0% |
6.6 |
7.1 |
0 |
10.50 |
0 |
0% |
0 |
0.15 |
0 |
NVDX Beli 10.50
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDX|20260508|10.50C
Delta0
Imp Vol0
Bidaan6.6
Gamma0
Teoretikal0
Permintaan7.1
Theta0
Nilai Intrinsik7.09
Volum0
Vega0
Nilai Masa-7.09
Buka Faedah0
Rho0
Delta / Theta0
NVDX Jual 10.50
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDX|20260508|10.50P
Delta-0.033
Imp Vol2.8498
Bidaan0
Gamma0.0142
Teoretikal0.08
Permintaan0.15
Theta-0.0476
Nilai Intrinsik-7.09
Volum0
Vega0.0013
Nilai Masa7.09
Buka Faedah0
Rho-0.0001
Delta / Theta0.6925
|
|
17.59 |
Harga @ Mei 04, 2026 18:04 GMT |
| 0.31 |
-38% |
0.25 |
0.35 |
370 |
18.00 |
0.92 |
2.22% |
0.85 |
1.05 |
52 |
NVDX Beli 18.00
Tamat: Mei 08, 2026
Akhir: 0.31
Prbhn.: -38%
SimbolNVDX|20260508|18.00C
Delta0.3463
Imp Vol0.7668
Bidaan0.25
Gamma0.2646
Teoretikal0.31
Permintaan0.35
Theta-0.0649
Nilai Intrinsik-0.41
Volum370
Vega0.0067
Nilai Masa0.72
Buka Faedah1,016
Rho0.0006
Delta / Theta-5.337
NVDX Jual 18.00
Tamat: Mei 08, 2026
Akhir: 0.92
Prbhn.: 2.22%
SimbolNVDX|20260508|18.00P
Delta-0.6572
Imp Vol0.754
Bidaan0.85
Gamma0.2684
Teoretikal0.92
Permintaan1.05
Theta-0.062
Nilai Intrinsik0.41
Volum52
Vega0.0067
Nilai Masa0.51
Buka Faedah379
Rho-0.0011
Delta / Theta10.6049
|
| 0.16 |
-46.67% |
0.15 |
0.25 |
88 |
18.50 |
1.59 |
44.55% |
1.2 |
1.6 |
56 |
NVDX Beli 18.50
Tamat: Mei 08, 2026
Akhir: 0.16
Prbhn.: -46.67%
SimbolNVDX|20260508|18.50C
Delta0.2183
Imp Vol0.7299
Bidaan0.15
Gamma0.2221
Teoretikal0.16
Permintaan0.25
Theta-0.0493
Nilai Intrinsik-0.91
Volum88
Vega0.0054
Nilai Masa1.07
Buka Faedah88
Rho0.0004
Delta / Theta-4.4303
NVDX Jual 18.50
Tamat: Mei 08, 2026
Akhir: 1.59
Prbhn.: 44.55%
SimbolNVDX|20260508|18.50P
Delta-0.662
Imp Vol1.2363
Bidaan1.2
Gamma0.1627
Teoretikal1.59
Permintaan1.6
Theta-0.1016
Nilai Intrinsik0.91
Volum56
Vega0.0066
Nilai Masa0.68
Buka Faedah91
Rho-0.0012
Delta / Theta6.5131
|
| 0.1 |
-54.55% |
0.1 |
0.15 |
80 |
19.00 |
1.82 |
21.33% |
1.6 |
2 |
6 |
NVDX Beli 19.00
Tamat: Mei 08, 2026
Akhir: 0.1
Prbhn.: -54.55%
SimbolNVDX|20260508|19.00C
Delta0.144
Imp Vol0.771
Bidaan0.1
Gamma0.1618
Teoretikal0.1
Permintaan0.15
Theta-0.04
Nilai Intrinsik-1.41
Volum80
Vega0.0041
Nilai Masa1.51
Buka Faedah38
Rho0.0003
Delta / Theta-3.5992
NVDX Jual 19.00
Tamat: Mei 08, 2026
Akhir: 1.82
Prbhn.: 21.33%
SimbolNVDX|20260508|19.00P
Delta-0.792
Imp Vol0.9858
Bidaan1.6
Gamma0.1602
Teoretikal1.82
Permintaan2
Theta-0.063
Nilai Intrinsik1.41
Volum6
Vega0.0052
Nilai Masa0.41
Buka Faedah52
Rho-0.0013
Delta / Theta12.5721
|