| 0 |
0% |
16.6 |
17.2 |
0 |
5.00 |
0 |
0% |
0 |
0.35 |
0 |
NVDX Beli 5.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDX|20261009|5.00C
Delta0.9796
Imp Vol6.6973
Bidaan16.6
Gamma0.0024
Teoretikal16.9
Permintaan17.2
Theta-0.0711
Nilai Intrinsik16.67
Volum0
Vega0.0015
Nilai Masa-16.67
Buka Faedah0
Rho0.0008
Delta / Theta-13.7802
NVDX Jual 5.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDX|20261009|5.00P
Delta-0.0179
Imp Vol6.4032
Bidaan0
Gamma0.0023
Teoretikal0.18
Permintaan0.35
Theta-0.0605
Nilai Intrinsik-16.67
Volum0
Vega0.0013
Nilai Masa16.67
Buka Faedah0
Rho-0.0001
Delta / Theta0.2961
|
| 0 |
0% |
12.4 |
13.3 |
0 |
9.00 |
0 |
0% |
0 |
0.35 |
0 |
NVDX Beli 9.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDX|20261009|9.00C
Delta0.9708
Imp Vol3.9196
Bidaan12.4
Gamma0.0057
Teoretikal12.85
Permintaan13.3
Theta-0.0568
Nilai Intrinsik12.67
Volum0
Vega0.002
Nilai Masa-12.67
Buka Faedah0
Rho0.0016
Delta / Theta-17.0826
NVDX Jual 9.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDX|20261009|9.00P
Delta-0.0305
Imp Vol3.9774
Bidaan0
Gamma0.0058
Teoretikal0.17
Permintaan0.35
Theta-0.0588
Nilai Intrinsik-12.67
Volum0
Vega0.0021
Nilai Masa12.67
Buka Faedah0
Rho-0.0001
Delta / Theta0.5191
|
| 0 |
0% |
11.5 |
12.2 |
0 |
10.00 |
0 |
0% |
0 |
0.35 |
0 |
NVDX Beli 10.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDX|20261009|10.00C
Delta0.9672
Imp Vol3.497
Bidaan11.5
Gamma0.007
Teoretikal11.85
Permintaan12.2
Theta-0.0559
Nilai Intrinsik11.67
Volum0
Vega0.0022
Nilai Masa-11.67
Buka Faedah0
Rho0.0017
Delta / Theta-17.3119
NVDX Jual 10.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDX|20261009|10.00P
Delta-0.0344
Imp Vol3.5528
Bidaan0
Gamma0.0071
Teoretikal0.18
Permintaan0.35
Theta-0.0579
Nilai Intrinsik-11.67
Volum0
Vega0.0023
Nilai Masa11.67
Buka Faedah0
Rho-0.0002
Delta / Theta0.5934
|
|
21.67 |
Harga @ Okt. 02, 2026 20:05 GMT |
| 0.5 |
42.86% |
0.4 |
0.55 |
88 |
22.00 |
0.78 |
0% |
0.7 |
0.85 |
2 |
NVDX Beli 22.00
Tamat: Okt. 09, 2026
Akhir: 0.5
Prbhn.: 42.86%
SimbolNVDX|20261009|22.00C
Delta0.4358
Imp Vol0.5099
Bidaan0.4
Gamma0.2572
Teoretikal0.48
Permintaan0.55
Theta-0.044
Nilai Intrinsik-0.33
Volum88
Vega0.0118
Nilai Masa0.83
Buka Faedah136
Rho0.0017
Delta / Theta-9.9017
NVDX Jual 22.00
Tamat: Okt. 09, 2026
Akhir: 0.78
Prbhn.: 0%
SimbolNVDX|20261009|22.00P
Delta-0.566
Imp Vol0.5058
Bidaan0.7
Gamma0.2598
Teoretikal0.78
Permintaan0.85
Theta-0.0415
Nilai Intrinsik0.33
Volum2
Vega0.0118
Nilai Masa0.45
Buka Faedah2
Rho-0.0021
Delta / Theta13.6426
|
| 0.35 |
40% |
0.3 |
0.35 |
75 |
22.50 |
0.94 |
0% |
0.95 |
1.2 |
1 |
NVDX Beli 22.50
Tamat: Okt. 09, 2026
Akhir: 0.35
Prbhn.: 40%
SimbolNVDX|20261009|22.50C
Delta0.3239
Imp Vol0.5322
Bidaan0.3
Gamma0.225
Teoretikal0.33
Permintaan0.35
Theta-0.0417
Nilai Intrinsik-0.83
Volum75
Vega0.0108
Nilai Masa1.18
Buka Faedah62
Rho0.0013
Delta / Theta-7.7613
NVDX Jual 22.50
Tamat: Okt. 09, 2026
Akhir: 0.94
Prbhn.: 0%
SimbolNVDX|20261009|22.50P
Delta-0.6979
Imp Vol0.4804
Bidaan0.95
Gamma0.2429
Teoretikal1.08
Permintaan1.2
Theta-0.0345
Nilai Intrinsik0.83
Volum1
Vega0.0105
Nilai Masa0.11
Buka Faedah0
Rho-0.0025
Delta / Theta20.2163
|
| 0.27 |
68.75% |
0.15 |
0.3 |
28 |
23.00 |
1.48 |
0% |
1.35 |
1.6 |
1 |
NVDX Beli 23.00
Tamat: Okt. 09, 2026
Akhir: 0.27
Prbhn.: 68.75%
SimbolNVDX|20261009|23.00C
Delta0.2372
Imp Vol0.5589
Bidaan0.15
Gamma0.1841
Teoretikal0.22
Permintaan0.3
Theta-0.0375
Nilai Intrinsik-1.33
Volum28
Vega0.0093
Nilai Masa1.6
Buka Faedah182
Rho0.0009
Delta / Theta-6.3175
NVDX Jual 23.00
Tamat: Okt. 09, 2026
Akhir: 1.48
Prbhn.: 0%
SimbolNVDX|20261009|23.00P
Delta-0.7944
Imp Vol0.4967
Bidaan1.35
Gamma0.1923
Teoretikal1.48
Permintaan1.6
Theta-0.0288
Nilai Intrinsik1.33
Volum1
Vega0.0085
Nilai Masa0.15
Buka Faedah0
Rho-0.0027
Delta / Theta27.5983
|