36.2 |
0% |
110.8 |
113.8 |
0 |
25.00 |
0.17 |
0% |
0 |
0.25 |
0 |
NVDX Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 36.2
Prbhn.: 0%
SimbolNVDX|20240621|25.00C
Delta0.9869
Imp Vol4.1255
Bidaan110.8
Gamma0.0002
Teoretikal113.8
Permintaan113.8
Theta-0.1128
Nilai Intrinsik112.82
Volum0
Vega0.0111
Nilai Masa-76.62
Buka Faedah0
Rho0.0128
Delta / Theta-8.7528
NVDX Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0.17
Prbhn.: 0%
SimbolNVDX|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-112.82
Volum0
Vega0
Nilai Masa112.99
Buka Faedah13
Rho0
Delta / Theta0
|
0 |
0% |
109.8 |
113.1 |
0 |
26.00 |
0 |
0% |
0 |
1.35 |
0 |
NVDX Beli 26.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVDX|20240621|26.00C
Delta0.984
Imp Vol4.2708
Bidaan109.8
Gamma0.0003
Teoretikal113.1
Permintaan113.1
Theta-0.1382
Nilai Intrinsik111.82
Volum0
Vega0.0133
Nilai Masa-111.82
Buka Faedah0
Rho0.0129
Delta / Theta-7.1213
NVDX Jual 26.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVDX|20240621|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-111.82
Volum0
Vega0
Nilai Masa111.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
108.8 |
112.1 |
0 |
27.00 |
0 |
0% |
0 |
1.35 |
0 |
NVDX Beli 27.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVDX|20240621|27.00C
Delta0.9835
Imp Vol4.1718
Bidaan108.8
Gamma0.0003
Teoretikal112.1
Permintaan112.1
Theta-0.1383
Nilai Intrinsik110.82
Volum0
Vega0.0136
Nilai Masa-110.82
Buka Faedah0
Rho0.0135
Delta / Theta-7.1125
NVDX Jual 27.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVDX|20240621|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-110.82
Volum0
Vega0
Nilai Masa110.82
Buka Faedah0
Rho0
Delta / Theta0
|
|
137.82 |
Harga @ Mei 31, 2024 20:57 GMT |
11.3 |
-14.39% |
9.7 |
14.4 |
22 |
140.00 |
14 |
9.8% |
11.7 |
16.5 |
1 |
NVDX Beli 140.00
Tamat: Jun. 21, 2024
Akhir: 11.3
Prbhn.: -14.39%
SimbolNVDX|20240621|140.00C
Delta0.521
Imp Vol0.9178
Bidaan9.7
Gamma0.0131
Teoretikal11.3
Permintaan14.4
Theta-0.2966
Nilai Intrinsik-2.18
Volum22
Vega0.1317
Nilai Masa13.48
Buka Faedah11
Rho0.0348
Delta / Theta-1.7565
NVDX Jual 140.00
Tamat: Jun. 21, 2024
Akhir: 14
Prbhn.: 9.8%
SimbolNVDX|20240621|140.00P
Delta-0.4754
Imp Vol0.9873
Bidaan11.7
Gamma0.0122
Teoretikal14
Permintaan16.5
Theta-0.2995
Nilai Intrinsik2.18
Volum1
Vega0.1316
Nilai Masa11.82
Buka Faedah26
Rho-0.0389
Delta / Theta1.5874
|
10 |
-9.09% |
7.4 |
12.4 |
10 |
145.00 |
17.8 |
14.1% |
14.8 |
19.7 |
2 |
NVDX Beli 145.00
Tamat: Jun. 21, 2024
Akhir: 10
Prbhn.: -9.09%
SimbolNVDX|20240621|145.00C
Delta0.4648
Imp Vol0.9715
Bidaan7.4
Gamma0.0124
Teoretikal10
Permintaan12.4
Theta-0.3118
Nilai Intrinsik-7.18
Volum10
Vega0.1314
Nilai Masa17.18
Buka Faedah18
Rho0.0311
Delta / Theta-1.491
NVDX Jual 145.00
Tamat: Jun. 21, 2024
Akhir: 17.8
Prbhn.: 14.1%
SimbolNVDX|20240621|145.00P
Delta-0.5268
Imp Vol1.0494
Bidaan14.8
Gamma0.0115
Teoretikal17.8
Permintaan19.7
Theta-0.3176
Nilai Intrinsik7.18
Volum2
Vega0.1315
Nilai Masa10.62
Buka Faedah16
Rho-0.0436
Delta / Theta1.659
|
8 |
-22.33% |
6 |
10.7 |
94 |
150.00 |
17.2 |
0% |
18 |
23 |
0 |
NVDX Beli 150.00
Tamat: Jun. 21, 2024
Akhir: 8
Prbhn.: -22.33%
SimbolNVDX|20240621|150.00C
Delta0.4036
Imp Vol0.9503
Bidaan6
Gamma0.0123
Teoretikal8
Permintaan10.7
Theta-0.2966
Nilai Intrinsik-12.18
Volum94
Vega0.128
Nilai Masa20.18
Buka Faedah75
Rho0.0274
Delta / Theta-1.3607
NVDX Jual 150.00
Tamat: Jun. 21, 2024
Akhir: 17.2
Prbhn.: 0%
SimbolNVDX|20240621|150.00P
Delta-0.5877
Imp Vol1.0071
Bidaan18
Gamma0.0117
Teoretikal20.5
Permintaan23
Theta-0.2962
Nilai Intrinsik12.18
Volum0
Vega0.1286
Nilai Masa5.02
Buka Faedah22
Rho-0.048
Delta / Theta1.9838
|