7.22 |
0% |
7 |
7.7 |
4 |
10.00 |
0.05 |
0% |
0 |
0.1 |
0 |
NVDX Beli 10.00
Tamat: Nov. 29, 2024
Akhir: 7.22
Prbhn.: 0%
SimbolNVDX|20241129|10.00C
Delta0.9524
Imp Vol3.4378
Bidaan7
Gamma0.0161
Teoretikal7.22
Permintaan7.7
Theta-0.0774
Nilai Intrinsik6.9
Volum4
Vega0.0018
Nilai Masa0.32
Buka Faedah3
Rho0.001
Delta / Theta-12.3086
NVDX Jual 10.00
Tamat: Nov. 29, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolNVDX|20241129|10.00P
Delta-0.024
Imp Vol2.7931
Bidaan0
Gamma0.0113
Teoretikal0.05
Permintaan0.1
Theta-0.0352
Nilai Intrinsik-6.9
Volum0
Vega0.001
Nilai Masa6.95
Buka Faedah6
Rho0
Delta / Theta0.6818
|
8.1 |
0% |
6.5 |
8.5 |
0 |
10.50 |
0.05 |
0% |
0 |
0.1 |
0 |
NVDX Beli 10.50
Tamat: Nov. 29, 2024
Akhir: 8.1
Prbhn.: 0%
SimbolNVDX|20241129|10.50C
Delta0.8669
Imp Vol5.7265
Bidaan6.5
Gamma0.021
Teoretikal7.5
Permintaan8.5
Theta-0.2761
Nilai Intrinsik6.4
Volum0
Vega0.0038
Nilai Masa1.7
Buka Faedah1
Rho0.0008
Delta / Theta-3.1402
NVDX Jual 10.50
Tamat: Nov. 29, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolNVDX|20241129|10.50P
Delta-0.026
Imp Vol2.5705
Bidaan0
Gamma0.0131
Teoretikal0.05
Permintaan0.1
Theta-0.0346
Nilai Intrinsik-6.4
Volum0
Vega0.0011
Nilai Masa6.45
Buka Faedah79
Rho-0.0001
Delta / Theta0.7506
|
0 |
0% |
6 |
8.1 |
0 |
11.00 |
0.03 |
0% |
0 |
0.1 |
0 |
NVDX Beli 11.00
Tamat: Nov. 29, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVDX|20241129|11.00C
Delta0.8545
Imp Vol5.4622
Bidaan6
Gamma0.0234
Teoretikal7.05
Permintaan8.1
Theta-0.2798
Nilai Intrinsik5.9
Volum0
Vega0.0041
Nilai Masa-5.9
Buka Faedah0
Rho0.0008
Delta / Theta-3.0541
NVDX Jual 11.00
Tamat: Nov. 29, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolNVDX|20241129|11.00P
Delta-0.0282
Imp Vol2.3571
Bidaan0
Gamma0.0154
Teoretikal0.05
Permintaan0.1
Theta-0.034
Nilai Intrinsik-5.9
Volum0
Vega0.0012
Nilai Masa5.93
Buka Faedah30
Rho-0.0001
Delta / Theta0.83
|
|
16.9 |
Harga @ Nov. 25, 2024 21:08 GMT |
0.55 |
-67.65% |
0.55 |
0.65 |
44 |
17.00 |
0.48 |
118.18% |
0.5 |
0.55 |
388 |
NVDX Beli 17.00
Tamat: Nov. 29, 2024
Akhir: 0.55
Prbhn.: -67.65%
SimbolNVDX|20241129|17.00C
Delta0.541
Imp Vol0.7131
Bidaan0.55
Gamma0.3114
Teoretikal0.55
Permintaan0.65
Theta-0.0643
Nilai Intrinsik-0.1
Volum44
Vega0.0071
Nilai Masa0.65
Buka Faedah91
Rho0.001
Delta / Theta-8.4119
NVDX Jual 17.00
Tamat: Nov. 29, 2024
Akhir: 0.48
Prbhn.: 118.18%
SimbolNVDX|20241129|17.00P
Delta-0.4604
Imp Vol0.7949
Bidaan0.5
Gamma0.2797
Teoretikal0.53
Permintaan0.55
Theta-0.0696
Nilai Intrinsik0.1
Volum388
Vega0.0071
Nilai Masa0.38
Buka Faedah233
Rho-0.0008
Delta / Theta6.6169
|
0.4 |
-69.7% |
0.35 |
0.45 |
225 |
17.50 |
0.85 |
183.33% |
0.75 |
0.85 |
91 |
NVDX Beli 17.50
Tamat: Nov. 29, 2024
Akhir: 0.4
Prbhn.: -69.7%
SimbolNVDX|20241129|17.50C
Delta0.4046
Imp Vol0.8104
Bidaan0.35
Gamma0.2675
Teoretikal0.4
Permintaan0.45
Theta-0.071
Nilai Intrinsik-0.6
Volum225
Vega0.0069
Nilai Masa1
Buka Faedah104
Rho0.0007
Delta / Theta-5.7005
NVDX Jual 17.50
Tamat: Nov. 29, 2024
Akhir: 0.85
Prbhn.: 183.33%
SimbolNVDX|20241129|17.50P
Delta-0.5889
Imp Vol0.858
Bidaan0.75
Gamma0.254
Teoretikal0.85
Permintaan0.85
Theta-0.0734
Nilai Intrinsik0.6
Volum91
Vega0.007
Nilai Masa0.25
Buka Faedah76
Rho-0.001
Delta / Theta8.0242
|
0.25 |
-75.49% |
0.2 |
0.3 |
219 |
18.00 |
1.2 |
140% |
1.15 |
1.2 |
289 |
NVDX Beli 18.00
Tamat: Nov. 29, 2024
Akhir: 0.25
Prbhn.: -75.49%
SimbolNVDX|20241129|18.00C
Delta0.2857
Imp Vol0.8199
Bidaan0.2
Gamma0.2319
Teoretikal0.25
Permintaan0.3
Theta-0.0628
Nilai Intrinsik-1.1
Volum219
Vega0.0061
Nilai Masa1.35
Buka Faedah283
Rho0.0005
Delta / Theta-4.546
NVDX Jual 18.00
Tamat: Nov. 29, 2024
Akhir: 1.2
Prbhn.: 140%
SimbolNVDX|20241129|18.00P
Delta-0.7012
Imp Vol0.8735
Bidaan1.15
Gamma0.2227
Teoretikal1.2
Permintaan1.2
Theta-0.0664
Nilai Intrinsik1.1
Volum289
Vega0.0062
Nilai Masa0.1
Buka Faedah491
Rho-0.0012
Delta / Theta10.5664
|