| 0 |
0% |
6.3 |
7 |
0 |
11.00 |
0 |
0% |
0 |
0.05 |
0 |
NVDX Beli 11.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDX|20261030|11.00C
Delta0.9602
Imp Vol2.1026
Bidaan6.3
Gamma0.0168
Teoretikal6.65
Permintaan7
Theta-0.0324
Nilai Intrinsik6.37
Volum0
Vega0.0021
Nilai Masa-6.37
Buka Faedah1
Rho0.002
Delta / Theta-29.5954
NVDX Jual 11.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDX|20261030|11.00P
Delta-0.016
Imp Vol1.6645
Bidaan0
Gamma0.0099
Teoretikal0.03
Permintaan0.05
Theta-0.0115
Nilai Intrinsik-6.37
Volum0
Vega0.001
Nilai Masa6.37
Buka Faedah0
Rho-0.0001
Delta / Theta1.3865
|
| 0 |
0% |
5.3 |
6 |
0 |
12.00 |
0 |
0% |
0 |
0.05 |
0 |
NVDX Beli 12.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDX|20261030|12.00C
Delta0.9534
Imp Vol1.7677
Bidaan5.3
Gamma0.0227
Teoretikal5.65
Permintaan6
Theta-0.0311
Nilai Intrinsik5.37
Volum0
Vega0.0024
Nilai Masa-5.37
Buka Faedah0
Rho0.0021
Delta / Theta-30.6351
NVDX Jual 12.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDX|20261030|12.00P
Delta-0.019
Imp Vol1.3895
Bidaan0
Gamma0.0137
Teoretikal0.02
Permintaan0.05
Theta-0.0111
Nilai Intrinsik-5.37
Volum0
Vega0.0011
Nilai Masa5.37
Buka Faedah0
Rho-0.0001
Delta / Theta1.704
|
| 0 |
0% |
4.2 |
5 |
0 |
13.00 |
0 |
0% |
0 |
0.35 |
0 |
NVDX Beli 13.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDX|20261030|13.00C
Delta0.9677
Imp Vol1.2324
Bidaan4.2
Gamma0.0241
Teoretikal4.6
Permintaan5
Theta-0.0168
Nilai Intrinsik4.37
Volum0
Vega0.0018
Nilai Masa-4.37
Buka Faedah0
Rho0.0024
Delta / Theta-57.6115
NVDX Jual 13.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDX|20261030|13.00P
Delta-0.0831
Imp Vol1.7165
Bidaan0
Gamma0.0367
Teoretikal0.18
Permintaan0.35
Theta-0.0454
Nilai Intrinsik-4.37
Volum0
Vega0.0037
Nilai Masa4.37
Buka Faedah0
Rho-0.0003
Delta / Theta1.8293
|
|
17.37 |
Harga @ Okt. 23, 2026 20:04 GMT |
| 0.73 |
-22.34% |
0.65 |
0.8 |
22 |
17.50 |
0.75 |
-6.25% |
0.5 |
0.8 |
10 |
NVDX Beli 17.50
Tamat: Okt. 30, 2026
Akhir: 0.73
Prbhn.: -22.34%
SimbolNVDX|20261030|17.50C
Delta0.5342
Imp Vol0.7164
Bidaan0.65
Gamma0.2283
Teoretikal0.72
Permintaan0.8
Theta-0.0503
Nilai Intrinsik-0.13
Volum22
Vega0.0097
Nilai Masa0.86
Buka Faedah12
Rho0.0017
Delta / Theta-10.6101
NVDX Jual 17.50
Tamat: Okt. 30, 2026
Akhir: 0.75
Prbhn.: -6.25%
SimbolNVDX|20261030|17.50P
Delta-0.4665
Imp Vol0.7032
Bidaan0.5
Gamma0.2329
Teoretikal0.65
Permintaan0.8
Theta-0.0477
Nilai Intrinsik0.13
Volum10
Vega0.0097
Nilai Masa0.62
Buka Faedah67
Rho-0.0015
Delta / Theta9.7794
|
| 0.51 |
-15% |
0.45 |
0.55 |
26 |
18.00 |
1.02 |
-8.93% |
0.9 |
1.1 |
25 |
NVDX Beli 18.00
Tamat: Okt. 30, 2026
Akhir: 0.51
Prbhn.: -15%
SimbolNVDX|20261030|18.00C
Delta0.4204
Imp Vol0.71
Bidaan0.45
Gamma0.2266
Teoretikal0.5
Permintaan0.55
Theta-0.0489
Nilai Intrinsik-0.63
Volum26
Vega0.0095
Nilai Masa1.14
Buka Faedah16
Rho0.0013
Delta / Theta-8.5939
NVDX Jual 18.00
Tamat: Okt. 30, 2026
Akhir: 1.02
Prbhn.: -8.93%
SimbolNVDX|20261030|18.00P
Delta-0.5702
Imp Vol0.7754
Bidaan0.9
Gamma0.2088
Teoretikal1
Permintaan1.1
Theta-0.0519
Nilai Intrinsik0.63
Volum25
Vega0.0095
Nilai Masa0.39
Buka Faedah81
Rho-0.0018
Delta / Theta10.996
|
| 0.3 |
-33.33% |
0.3 |
0.4 |
107 |
18.50 |
1.31 |
2.34% |
1.15 |
1.4 |
11 |
NVDX Beli 18.50
Tamat: Okt. 30, 2026
Akhir: 0.3
Prbhn.: -33.33%
SimbolNVDX|20261030|18.50C
Delta0.3208
Imp Vol0.7276
Bidaan0.3
Gamma0.2025
Teoretikal0.35
Permintaan0.4
Theta-0.0458
Nilai Intrinsik-1.13
Volum107
Vega0.0087
Nilai Masa1.43
Buka Faedah13
Rho0.001
Delta / Theta-7.0074
NVDX Jual 18.50
Tamat: Okt. 30, 2026
Akhir: 1.31
Prbhn.: 2.34%
SimbolNVDX|20261030|18.50P
Delta-0.6844
Imp Vol0.7128
Bidaan1.15
Gamma0.2058
Teoretikal1.28
Permintaan1.4
Theta-0.0428
Nilai Intrinsik1.13
Volum11
Vega0.0086
Nilai Masa0.18
Buka Faedah30
Rho-0.0021
Delta / Theta15.9829
|