| 9 |
0% |
8.6 |
9.1 |
10 |
1.00 |
0 |
0% |
0 |
0.3 |
0 |
NVDX Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 9
Prbhn.: 0%
SimbolNVDX|20261120|1.00C
Delta0.9977
Imp Vol7.1215
Bidaan8.6
Gamma0.0007
Teoretikal9
Permintaan9.1
Theta-0.0053
Nilai Intrinsik9.01
Volum10
Vega0.0001
Nilai Masa-0.01
Buka Faedah0
Rho0.0002
Delta / Theta-189.5598
NVDX Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDX|20261120|1.00P
Delta-0.0131
Imp Vol11.8669
Bidaan0
Gamma0.0021
Teoretikal0.15
Permintaan0.3
Theta-0.0395
Nilai Intrinsik-9.01
Volum0
Vega0.0005
Nilai Masa9.01
Buka Faedah0
Rho0
Delta / Theta0.3317
|
| 0 |
0% |
7.6 |
8.1 |
0 |
2.00 |
0 |
0% |
0 |
0.3 |
0 |
NVDX Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDX|20261120|2.00C
Delta0.9966
Imp Vol4.901
Bidaan7.6
Gamma0.0015
Teoretikal8
Permintaan8.1
Theta-0.0051
Nilai Intrinsik8.01
Volum0
Vega0.0001
Nilai Masa-8.01
Buka Faedah0
Rho0.0004
Delta / Theta-194.5033
NVDX Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDX|20261120|2.00P
Delta-0.0228
Imp Vol8.0691
Bidaan0
Gamma0.0048
Teoretikal0.15
Permintaan0.3
Theta-0.0431
Nilai Intrinsik-8.01
Volum0
Vega0.0007
Nilai Masa8.01
Buka Faedah0
Rho-0.0001
Delta / Theta0.529
|
| 0 |
0% |
6.6 |
7.1 |
0 |
3.00 |
0 |
0% |
0 |
0.3 |
0 |
NVDX Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDX|20261120|3.00C
Delta0.9957
Imp Vol3.6553
Bidaan6.6
Gamma0.0025
Teoretikal7
Permintaan7.1
Theta-0.0048
Nilai Intrinsik7.01
Volum0
Vega0.0002
Nilai Masa-7.01
Buka Faedah0
Rho0.0006
Delta / Theta-205.5613
NVDX Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDX|20261120|3.00P
Delta-0.0323
Imp Vol6.0935
Bidaan0
Gamma0.0086
Teoretikal0.15
Permintaan0.3
Theta-0.0435
Nilai Intrinsik-7.01
Volum0
Vega0.001
Nilai Masa7.01
Buka Faedah0
Rho-0.0001
Delta / Theta0.7422
|
|
10.01 |
Harga @ Nov. 13, 2026 20:04 GMT |
| 0.6 |
-25% |
0.55 |
0.6 |
233 |
11.00 |
1.8 |
24.14% |
1.55 |
1.95 |
21 |
NVDX Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 0.6
Prbhn.: -25%
SimbolNVDX|20261120|11.00C
Delta0.3895
Imp Vol1.7254
Bidaan0.55
Gamma0.1607
Teoretikal0.58
Permintaan0.6
Theta-0.0657
Nilai Intrinsik-0.99
Volum233
Vega0.0053
Nilai Masa1.59
Buka Faedah338
Rho0.0006
Delta / Theta-5.9245
NVDX Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 1.8
Prbhn.: 24.14%
SimbolNVDX|20261120|11.00P
Delta-0.5778
Imp Vol2.0466
Bidaan1.55
Gamma0.1383
Teoretikal1.75
Permintaan1.95
Theta-0.0785
Nilai Intrinsik0.99
Volum21
Vega0.0054
Nilai Masa0.81
Buka Faedah178
Rho-0.0012
Delta / Theta7.3653
|
| 0.35 |
-22.22% |
0.35 |
0.4 |
165 |
12.00 |
2.45 |
9.37% |
2.15 |
2.7 |
25 |
NVDX Beli 12.00
Tamat: Nov. 20, 2026
Akhir: 0.35
Prbhn.: -22.22%
SimbolNVDX|20261120|12.00C
Delta0.2743
Imp Vol1.817
Bidaan0.35
Gamma0.1326
Teoretikal0.37
Permintaan0.4
Theta-0.0601
Nilai Intrinsik-1.99
Volum165
Vega0.0046
Nilai Masa2.34
Buka Faedah328
Rho0.0005
Delta / Theta-4.5649
NVDX Jual 12.00
Tamat: Nov. 20, 2026
Akhir: 2.45
Prbhn.: 9.37%
SimbolNVDX|20261120|12.00P
Delta-0.7107
Imp Vol1.9189
Bidaan2.15
Gamma0.129
Teoretikal2.43
Permintaan2.7
Theta-0.064
Nilai Intrinsik1.99
Volum25
Vega0.0047
Nilai Masa0.46
Buka Faedah170
Rho-0.0015
Delta / Theta11.1063
|
| 0.2 |
-20% |
0.15 |
0.25 |
85 |
13.00 |
3.5 |
17.85% |
3.1 |
3.6 |
2 |
NVDX Beli 13.00
Tamat: Nov. 20, 2026
Akhir: 0.2
Prbhn.: -20%
SimbolNVDX|20261120|13.00C
Delta0.1705
Imp Vol1.7651
Bidaan0.15
Gamma0.1038
Teoretikal0.2
Permintaan0.25
Theta-0.0444
Nilai Intrinsik-2.99
Volum85
Vega0.0035
Nilai Masa3.19
Buka Faedah302
Rho0.0003
Delta / Theta-3.8413
NVDX Jual 13.00
Tamat: Nov. 20, 2026
Akhir: 3.5
Prbhn.: 17.85%
SimbolNVDX|20261120|13.00P
Delta-0.7694
Imp Vol2.1461
Bidaan3.1
Gamma0.1026
Teoretikal3.35
Permintaan3.6
Theta-0.0636
Nilai Intrinsik2.99
Volum2
Vega0.0042
Nilai Masa0.51
Buka Faedah76
Rho-0.0017
Delta / Theta12.1058
|