| 13.6 |
11.02% |
13.4 |
13.8 |
4 |
5.00 |
0 |
0% |
0 |
0.2 |
0 |
NVDX Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 13.6
Prbhn.: 11.02%
SimbolNVDX|20260717|5.00C
Delta0.9948
Imp Vol4.1757
Bidaan13.4
Gamma0.0014
Teoretikal13.6
Permintaan13.8
Theta-0.0121
Nilai Intrinsik13.77
Volum4
Vega0.0004
Nilai Masa-0.17
Buka Faedah0
Rho0.0009
Delta / Theta-82.5116
NVDX Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDX|20260717|5.00P
Delta-0.0157
Imp Vol5.313
Bidaan0
Gamma0.0029
Teoretikal0.1
Permintaan0.2
Theta-0.0384
Nilai Intrinsik-13.77
Volum0
Vega0.001
Nilai Masa13.77
Buka Faedah0
Rho-0.0001
Delta / Theta0.4086
|
| 12.65 |
10.48% |
12.4 |
12.8 |
2 |
6.00 |
0 |
0% |
0 |
0.4 |
0 |
NVDX Beli 6.00
Tamat: Jul. 17, 2026
Akhir: 12.65
Prbhn.: 10.48%
SimbolNVDX|20260717|6.00C
Delta0.994
Imp Vol3.6038
Bidaan12.4
Gamma0.0018
Teoretikal12.6
Permintaan12.8
Theta-0.0118
Nilai Intrinsik12.77
Volum2
Vega0.0004
Nilai Masa-0.12
Buka Faedah0
Rho0.0011
Delta / Theta-84.4776
NVDX Jual 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDX|20260717|6.00P
Delta-0.0285
Imp Vol5.3177
Bidaan0
Gamma0.0048
Teoretikal0.2
Permintaan0.4
Theta-0.0636
Nilai Intrinsik-12.77
Volum0
Vega0.0017
Nilai Masa12.77
Buka Faedah0
Rho-0.0001
Delta / Theta0.4477
|
| 11.7 |
13.59% |
11.5 |
11.8 |
4 |
7.00 |
0 |
0% |
0 |
0.4 |
0 |
NVDX Beli 7.00
Tamat: Jul. 17, 2026
Akhir: 11.7
Prbhn.: 13.59%
SimbolNVDX|20260717|7.00C
Delta0.9833
Imp Vol3.7786
Bidaan11.5
Gamma0.0043
Teoretikal11.65
Permintaan11.8
Theta-0.0295
Nilai Intrinsik11.77
Volum4
Vega0.0011
Nilai Masa-0.07
Buka Faedah0
Rho0.0013
Delta / Theta-33.3875
NVDX Jual 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDX|20260717|7.00P
Delta-0.033
Imp Vol4.652
Bidaan0
Gamma0.0062
Teoretikal0.2
Permintaan0.4
Theta-0.0629
Nilai Intrinsik-11.77
Volum0
Vega0.0019
Nilai Masa11.77
Buka Faedah0
Rho-0.0001
Delta / Theta0.525
|
|
18.77 |
Harga @ Jul. 10, 2026 20:05 GMT |
| 0.51 |
142.86% |
0.45 |
0.6 |
200 |
19.00 |
1.14 |
0% |
0.85 |
1.35 |
4 |
NVDX Beli 19.00
Tamat: Jul. 17, 2026
Akhir: 0.51
Prbhn.: 142.86%
SimbolNVDX|20260717|19.00C
Delta0.4613
Imp Vol0.6509
Bidaan0.45
Gamma0.2535
Teoretikal0.53
Permintaan0.6
Theta-0.0526
Nilai Intrinsik-0.23
Volum200
Vega0.0096
Nilai Masa0.74
Buka Faedah378
Rho0.0013
Delta / Theta-8.7647
NVDX Jual 19.00
Tamat: Jul. 17, 2026
Akhir: 1.14
Prbhn.: 0%
SimbolNVDX|20260717|19.00P
Delta-0.5517
Imp Vol0.8465
Bidaan0.85
Gamma0.1819
Teoretikal1.1
Permintaan1.35
Theta-0.0606
Nilai Intrinsik0.23
Volum4
Vega0.0102
Nilai Masa0.91
Buka Faedah137
Rho-0.0019
Delta / Theta9.111
|
| 0.4 |
100% |
0.15 |
0.45 |
483 |
19.50 |
1.29 |
0% |
1.15 |
1.4 |
11 |
NVDX Beli 19.50
Tamat: Jul. 17, 2026
Akhir: 0.4
Prbhn.: 100%
SimbolNVDX|20260717|19.50C
Delta0.3278
Imp Vol0.6043
Bidaan0.15
Gamma0.2484
Teoretikal0.3
Permintaan0.45
Theta-0.0443
Nilai Intrinsik-0.73
Volum483
Vega0.0087
Nilai Masa1.13
Buka Faedah150
Rho0.001
Delta / Theta-7.3906
NVDX Jual 19.50
Tamat: Jul. 17, 2026
Akhir: 1.29
Prbhn.: 0%
SimbolNVDX|20260717|19.50P
Delta-0.6749
Imp Vol0.6937
Bidaan1.15
Gamma0.2023
Teoretikal1.28
Permintaan1.4
Theta-0.0447
Nilai Intrinsik0.73
Volum11
Vega0.0093
Nilai Masa0.56
Buka Faedah10
Rho-0.0022
Delta / Theta15.0851
|
| 0.27 |
125% |
0 |
0.3 |
303 |
20.00 |
2.1 |
0% |
1.5 |
2 |
1 |
NVDX Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0.27
Prbhn.: 125%
SimbolNVDX|20260717|20.00C
Delta0.2032
Imp Vol0.566
Bidaan0
Gamma0.2075
Teoretikal0.15
Permintaan0.3
Theta-0.0324
Nilai Intrinsik-1.23
Volum303
Vega0.0068
Nilai Masa1.5
Buka Faedah322
Rho0.0006
Delta / Theta-6.2627
NVDX Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolNVDX|20260717|20.00P
Delta-0.7245
Imp Vol0.8136
Bidaan1.5
Gamma0.16
Teoretikal1.75
Permintaan2
Theta-0.0487
Nilai Intrinsik1.23
Volum1
Vega0.0086
Nilai Masa0.87
Buka Faedah93
Rho-0.0024
Delta / Theta14.8818
|