| 0 |
0% |
11.4 |
12.2 |
0 |
5.00 |
0.1 |
0% |
0 |
0.1 |
2 |
NVDX Beli 5.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDX|20260807|5.00C
Delta0.9774
Imp Vol5.7464
Bidaan11.4
Gamma0.0044
Teoretikal11.8
Permintaan12.2
Theta-0.0554
Nilai Intrinsik11.66
Volum0
Vega0.0011
Nilai Masa-11.66
Buka Faedah0
Rho0.0007
Delta / Theta-17.6522
NVDX Jual 5.00
Tamat: Ogos 07, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolNVDX|20260807|5.00P
Delta-0.0115
Imp Vol4.7749
Bidaan0
Gamma0.003
Teoretikal0.05
Permintaan0.1
Theta-0.0256
Nilai Intrinsik-11.66
Volum2
Vega0.0006
Nilai Masa11.76
Buka Faedah0
Rho0
Delta / Theta0.4499
|
| 0 |
0% |
10.4 |
11.2 |
0 |
6.00 |
0 |
0% |
0 |
0.2 |
0 |
NVDX Beli 6.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDX|20260807|6.00C
Delta0.9733
Imp Vol4.9322
Bidaan10.4
Gamma0.0059
Teoretikal10.8
Permintaan11.2
Theta-0.0547
Nilai Intrinsik10.66
Volum0
Vega0.0013
Nilai Masa-10.66
Buka Faedah0
Rho0.0009
Delta / Theta-17.7897
NVDX Jual 6.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDX|20260807|6.00P
Delta-0.0218
Imp Vol4.6326
Bidaan0
Gamma0.0053
Teoretikal0.1
Permintaan0.2
Theta-0.043
Nilai Intrinsik-10.66
Volum0
Vega0.0011
Nilai Masa10.66
Buka Faedah2
Rho-0.0001
Delta / Theta0.5081
|
| 0 |
0% |
9.4 |
10.2 |
0 |
7.00 |
0 |
0% |
0 |
0.2 |
0 |
NVDX Beli 7.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDX|20260807|7.00C
Delta0.9689
Imp Vol4.2521
Bidaan9.4
Gamma0.0077
Teoretikal9.8
Permintaan10.2
Theta-0.0538
Nilai Intrinsik9.66
Volum0
Vega0.0015
Nilai Masa-9.66
Buka Faedah0
Rho0.001
Delta / Theta-18.0226
NVDX Jual 7.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDX|20260807|7.00P
Delta-0.0255
Imp Vol3.9934
Bidaan0
Gamma0.007
Teoretikal0.1
Permintaan0.2
Theta-0.0423
Nilai Intrinsik-9.66
Volum0
Vega0.0013
Nilai Masa9.66
Buka Faedah0
Rho-0.0001
Delta / Theta0.6045
|
|
16.66 |
Harga @ Ogos 02, 2026 20:52 GMT |
| 0.6 |
140% |
0.45 |
0.75 |
83 |
17.00 |
1.32 |
-20% |
0.7 |
1.05 |
9 |
NVDX Beli 17.00
Tamat: Ogos 07, 2026
Akhir: 0.6
Prbhn.: 140%
SimbolNVDX|20260807|17.00C
Delta0.4529
Imp Vol0.8761
Bidaan0.45
Gamma0.2117
Teoretikal0.6
Permintaan0.75
Theta-0.0625
Nilai Intrinsik-0.34
Volum83
Vega0.0085
Nilai Masa0.94
Buka Faedah148
Rho0.0011
Delta / Theta-7.25
NVDX Jual 17.00
Tamat: Ogos 07, 2026
Akhir: 1.32
Prbhn.: -20%
SimbolNVDX|20260807|17.00P
Delta-0.555
Imp Vol0.8102
Bidaan0.7
Gamma0.2286
Teoretikal0.87
Permintaan1.05
Theta-0.0561
Nilai Intrinsik0.34
Volum9
Vega0.0084
Nilai Masa0.98
Buka Faedah70
Rho-0.0014
Delta / Theta9.8897
|
| 0.32 |
113.33% |
0.3 |
0.45 |
85 |
17.50 |
1.15 |
-44.98% |
0.85 |
1.4 |
9 |
NVDX Beli 17.50
Tamat: Ogos 07, 2026
Akhir: 0.32
Prbhn.: 113.33%
SimbolNVDX|20260807|17.50C
Delta0.3407
Imp Vol0.8186
Bidaan0.3
Gamma0.2097
Teoretikal0.38
Permintaan0.45
Theta-0.054
Nilai Intrinsik-0.84
Volum85
Vega0.0078
Nilai Masa1.16
Buka Faedah129
Rho0.0009
Delta / Theta-6.3138
NVDX Jual 17.50
Tamat: Ogos 07, 2026
Akhir: 1.15
Prbhn.: -44.98%
SimbolNVDX|20260807|17.50P
Delta-0.6871
Imp Vol0.7139
Bidaan0.85
Gamma0.2329
Teoretikal1.13
Permintaan1.4
Theta-0.044
Nilai Intrinsik0.84
Volum9
Vega0.0076
Nilai Masa0.31
Buka Faedah12
Rho-0.0017
Delta / Theta15.6261
|
| 0.25 |
127.27% |
0.15 |
0.3 |
39 |
18.00 |
1.65 |
0% |
1.1 |
1.9 |
13 |
NVDX Beli 18.00
Tamat: Ogos 07, 2026
Akhir: 0.25
Prbhn.: 127.27%
SimbolNVDX|20260807|18.00C
Delta0.2389
Imp Vol0.7874
Bidaan0.15
Gamma0.1844
Teoretikal0.23
Permintaan0.3
Theta-0.0438
Nilai Intrinsik-1.34
Volum39
Vega0.0066
Nilai Masa1.59
Buka Faedah194
Rho0.0006
Delta / Theta-5.4494
NVDX Jual 18.00
Tamat: Ogos 07, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolNVDX|20260807|18.00P
Delta-0.7925
Imp Vol0.6997
Bidaan1.1
Gamma0.1923
Teoretikal1.5
Permintaan1.9
Theta-0.0345
Nilai Intrinsik1.34
Volum13
Vega0.0061
Nilai Masa0.31
Buka Faedah24
Rho-0.0019
Delta / Theta22.976
|