0 |
0% |
16.7 |
18.8 |
0 |
13.00 |
0 |
0% |
0 |
1.1 |
0 |
NVDW Beli 13.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20241115|13.00C
Delta0.9687
Imp Vol1.9033
Bidaan16.7
Gamma0.0043
Teoretikal17.75
Permintaan18.8
Theta-0.0214
Nilai Intrinsik17.82
Volum0
Vega0.006
Nilai Masa-17.82
Buka Faedah0
Rho0.0093
Delta / Theta-45.2652
NVDW Jual 13.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20241115|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-17.82
Volum0
Vega0
Nilai Masa17.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.7 |
17.7 |
0 |
14.00 |
0 |
0% |
0 |
1.15 |
0 |
NVDW Beli 14.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20241115|14.00C
Delta0.971
Imp Vol1.6681
Bidaan15.7
Gamma0.0046
Teoretikal16.7
Permintaan17.7
Theta-0.018
Nilai Intrinsik16.82
Volum0
Vega0.0057
Nilai Masa-16.82
Buka Faedah0
Rho0.0102
Delta / Theta-53.8745
NVDW Jual 14.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20241115|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-16.82
Volum0
Vega0
Nilai Masa16.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.7 |
16.7 |
0 |
15.00 |
0 |
0% |
0 |
1.15 |
0 |
NVDW Beli 15.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20241115|15.00C
Delta0.9689
Imp Vol1.5314
Bidaan14.7
Gamma0.0053
Teoretikal15.7
Permintaan16.7
Theta-0.0177
Nilai Intrinsik15.82
Volum0
Vega0.006
Nilai Masa-15.82
Buka Faedah0
Rho0.011
Delta / Theta-54.7394
NVDW Jual 15.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20241115|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-15.82
Volum0
Vega0
Nilai Masa15.82
Buka Faedah0
Rho0
Delta / Theta0
|
|
30.82 |
Harga @ Okt. 18, 2024 20:22 GMT |
0 |
0% |
2.3 |
3.9 |
0 |
31.00 |
0 |
0% |
2.1 |
4 |
0 |
NVDW Beli 31.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20241115|31.00C
Delta0.5336
Imp Vol0.9624
Bidaan2.3
Gamma0.0481
Teoretikal3.1
Permintaan3.9
Theta-0.0584
Nilai Intrinsik-0.18
Volum0
Vega0.0341
Nilai Masa0.18
Buka Faedah0
Rho0.0104
Delta / Theta-9.144
NVDW Jual 31.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20241115|31.00P
Delta-0.4795
Imp Vol0.8203
Bidaan2.1
Gamma0.0568
Teoretikal3.05
Permintaan4
Theta-0.0464
Nilai Intrinsik0.18
Volum0
Vega0.0342
Nilai Masa-0.18
Buka Faedah0
Rho-0.0119
Delta / Theta10.3403
|
0 |
0% |
1.85 |
3.6 |
0 |
32.00 |
0 |
0% |
2.65 |
4.5 |
0 |
NVDW Beli 32.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20241115|32.00C
Delta0.488
Imp Vol0.9701
Bidaan1.85
Gamma0.0479
Teoretikal2.73
Permintaan3.6
Theta-0.0589
Nilai Intrinsik-1.18
Volum0
Vega0.0342
Nilai Masa1.18
Buka Faedah0
Rho0.0096
Delta / Theta-8.2903
NVDW Jual 32.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20241115|32.00P
Delta-0.538
Imp Vol0.7994
Bidaan2.65
Gamma0.0582
Teoretikal3.58
Permintaan4.5
Theta-0.0448
Nilai Intrinsik1.18
Volum0
Vega0.0341
Nilai Masa-1.18
Buka Faedah0
Rho-0.013
Delta / Theta12.0158
|
0 |
0% |
1.4 |
3.2 |
0 |
33.00 |
0 |
0% |
3.4 |
4.9 |
0 |
NVDW Beli 33.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20241115|33.00C
Delta0.4399
Imp Vol0.9503
Bidaan1.4
Gamma0.0484
Teoretikal2.3
Permintaan3.2
Theta-0.0569
Nilai Intrinsik-2.18
Volum0
Vega0.0339
Nilai Masa2.18
Buka Faedah0
Rho0.0088
Delta / Theta-7.7246
NVDW Jual 33.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20241115|33.00P
Delta-0.5973
Imp Vol0.777
Bidaan3.4
Gamma0.0584
Teoretikal4.15
Permintaan4.9
Theta-0.0421
Nilai Intrinsik2.18
Volum0
Vega0.0332
Nilai Masa-2.18
Buka Faedah0
Rho-0.0143
Delta / Theta14.1918
|