0 |
0% |
0.3 |
10.3 |
0 |
13.00 |
0 |
0% |
0 |
2.4 |
0 |
NVDW Beli 13.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20250321|13.00C
Delta0.8589
Imp Vol2.0215
Bidaan0.3
Gamma0.0144
Teoretikal10.3
Permintaan10.3
Theta-0.0387
Nilai Intrinsik14.25
Volum0
Vega0.0172
Nilai Masa-14.25
Buka Faedah0
Rho0.0104
Delta / Theta-22.179
NVDW Jual 13.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20250321|13.00P
Delta-0.1293
Imp Vol1.7767
Bidaan0
Gamma0.0155
Teoretikal1.2
Permintaan2.4
Theta-0.0308
Nilai Intrinsik-14.25
Volum0
Vega0.0162
Nilai Masa14.25
Buka Faedah0
Rho-0.0045
Delta / Theta4.1969
|
0 |
0% |
0 |
10 |
0 |
14.00 |
0 |
0% |
0 |
2.45 |
0 |
NVDW Beli 14.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20250321|14.00C
Delta0.8303
Imp Vol2.1859
Bidaan0
Gamma0.0151
Teoretikal10
Permintaan10
Theta-0.0471
Nilai Intrinsik13.25
Volum0
Vega0.0194
Nilai Masa-13.25
Buka Faedah0
Rho0.01
Delta / Theta-17.6449
NVDW Jual 14.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20250321|14.00P
Delta-0.1456
Imp Vol1.6077
Bidaan0
Gamma0.0185
Teoretikal1.23
Permintaan2.45
Theta-0.0302
Nilai Intrinsik-13.25
Volum0
Vega0.0175
Nilai Masa13.25
Buka Faedah0
Rho-0.005
Delta / Theta4.8238
|
0 |
0% |
0 |
9.2 |
0 |
15.00 |
0 |
0% |
0 |
2.6 |
0 |
NVDW Beli 15.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20250321|15.00C
Delta0.8086
Imp Vol2.067
Bidaan0
Gamma0.0172
Teoretikal9.2
Permintaan9.2
Theta-0.048
Nilai Intrinsik12.25
Volum0
Vega0.0209
Nilai Masa-12.25
Buka Faedah0
Rho0.0104
Delta / Theta-16.846
NVDW Jual 15.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20250321|15.00P
Delta-0.1662
Imp Vol1.4746
Bidaan0
Gamma0.0221
Teoretikal1.3
Permintaan2.6
Theta-0.0301
Nilai Intrinsik-12.25
Volum0
Vega0.0191
Nilai Masa12.25
Buka Faedah0
Rho-0.0055
Delta / Theta5.5111
|
|
27.25 |
Harga @ Feb. 10, 2025 21:13 GMT |
0 |
0% |
0 |
3.4 |
0 |
28.00 |
0 |
0% |
0 |
9.3 |
0 |
NVDW Beli 28.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20250321|28.00C
Delta0.3464
Imp Vol1.1792
Bidaan0
Gamma0.0408
Teoretikal1.7
Permintaan3.4
Theta-0.037
Nilai Intrinsik-0.75
Volum0
Vega0.0283
Nilai Masa0.75
Buka Faedah0
Rho0.0073
Delta / Theta-9.3629
NVDW Jual 28.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20250321|28.00P
Delta-0.5594
Imp Vol1.6377
Bidaan0
Gamma0.0315
Teoretikal9.3
Permintaan9.3
Theta-0.0518
Nilai Intrinsik0.75
Volum0
Vega0.0303
Nilai Masa-0.75
Buka Faedah0
Rho-0.0212
Delta / Theta10.79
|
0 |
0% |
0 |
3.2 |
0 |
29.00 |
0 |
0% |
0.4 |
10.4 |
0 |
NVDW Beli 29.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20250321|29.00C
Delta0.3252
Imp Vol1.2138
Bidaan0
Gamma0.0386
Teoretikal1.6
Permintaan3.2
Theta-0.0371
Nilai Intrinsik-1.75
Volum0
Vega0.0276
Nilai Masa1.75
Buka Faedah0
Rho0.0068
Delta / Theta-8.764
NVDW Jual 29.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20250321|29.00P
Delta-0.5634
Imp Vol1.7463
Bidaan0.4
Gamma0.0295
Teoretikal10.4
Permintaan10.4
Theta-0.0552
Nilai Intrinsik1.75
Volum0
Vega0.0302
Nilai Masa-1.75
Buka Faedah0
Rho-0.0223
Delta / Theta10.2022
|
0 |
0% |
0 |
2.95 |
0 |
30.00 |
0 |
0% |
1.4 |
11.4 |
0 |
NVDW Beli 30.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20250321|30.00C
Delta0.3027
Imp Vol1.2332
Bidaan0
Gamma0.0369
Teoretikal1.48
Permintaan2.95
Theta-0.0365
Nilai Intrinsik-2.75
Volum0
Vega0.0268
Nilai Masa2.75
Buka Faedah0
Rho0.0064
Delta / Theta-8.2873
NVDW Jual 30.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolNVDW|20250321|30.00P
Delta-0.5721
Imp Vol1.8174
Bidaan1.4
Gamma0.0283
Teoretikal11.4
Permintaan11.4
Theta-0.0572
Nilai Intrinsik2.75
Volum0
Vega0.0301
Nilai Masa-2.75
Buka Faedah0
Rho-0.0231
Delta / Theta9.9941
|