| 0 |
0% |
101.8 |
104.5 |
0 |
50.00 |
0 |
0% |
0 |
1.3 |
0 |
NVDU Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDU|20261016|50.00C
Delta0.989
Imp Vol2.8347
Bidaan101.8
Gamma0.0003
Teoretikal103.15
Permintaan104.5
Theta-0.0927
Nilai Intrinsik102.61
Volum0
Vega0.0086
Nilai Masa-102.61
Buka Faedah0
Rho0.0184
Delta / Theta-10.6738
NVDU Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDU|20261016|50.00P
Delta-0.0158
Imp Vol3.0926
Bidaan0
Gamma0.0004
Teoretikal0.65
Permintaan1.3
Theta-0.1308
Nilai Intrinsik-102.61
Volum0
Vega0.0119
Nilai Masa102.61
Buka Faedah16
Rho-0.0011
Delta / Theta0.1211
|
| 0 |
0% |
96.7 |
99.5 |
0 |
55.00 |
0 |
0% |
0 |
1.3 |
0 |
NVDU Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDU|20261016|55.00C
Delta0.9893
Imp Vol2.5433
Bidaan96.7
Gamma0.0004
Teoretikal98.1
Permintaan99.5
Theta-0.0823
Nilai Intrinsik97.61
Volum0
Vega0.0084
Nilai Masa-97.61
Buka Faedah0
Rho0.0203
Delta / Theta-12.0238
NVDU Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDU|20261016|55.00P
Delta-0.0173
Imp Vol2.8469
Bidaan0
Gamma0.0005
Teoretikal0.65
Permintaan1.3
Theta-0.1299
Nilai Intrinsik-97.61
Volum0
Vega0.0128
Nilai Masa97.61
Buka Faedah1
Rho-0.0012
Delta / Theta0.1333
|
| 0 |
0% |
91.6 |
94.5 |
0 |
60.00 |
0 |
0% |
0 |
1.3 |
0 |
NVDU Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDU|20261016|60.00C
Delta0.9899
Imp Vol2.2746
Bidaan91.6
Gamma0.0004
Teoretikal93.05
Permintaan94.5
Theta-0.0715
Nilai Intrinsik92.61
Volum0
Vega0.008
Nilai Masa-92.61
Buka Faedah17
Rho0.0223
Delta / Theta-13.8427
NVDU Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDU|20261016|60.00P
Delta-0.0189
Imp Vol2.6236
Bidaan0
Gamma0.0006
Teoretikal0.65
Permintaan1.3
Theta-0.1289
Nilai Intrinsik-92.61
Volum0
Vega0.0138
Nilai Masa92.61
Buka Faedah62
Rho-0.0013
Delta / Theta0.1465
|
|
152.61 |
Harga @ Okt. 02, 2026 20:14 GMT |
| 6 |
5.26% |
5.1 |
6.8 |
24 |
155.00 |
7.11 |
0% |
6.2 |
8.2 |
1 |
NVDU Beli 155.00
Tamat: Okt. 16, 2026
Akhir: 6
Prbhn.: 5.26%
SimbolNVDU|20261016|155.00C
Delta0.4749
Imp Vol0.5781
Bidaan5.1
Gamma0.023
Teoretikal5.95
Permintaan6.8
Theta-0.2529
Nilai Intrinsik-2.39
Volum24
Vega0.1191
Nilai Masa8.39
Buka Faedah162
Rho0.0255
Delta / Theta-1.8778
NVDU Jual 155.00
Tamat: Okt. 16, 2026
Akhir: 7.11
Prbhn.: 0%
SimbolNVDU|20261016|155.00P
Delta-0.5361
Imp Vol0.5069
Bidaan6.2
Gamma0.0263
Teoretikal7.2
Permintaan8.2
Theta-0.207
Nilai Intrinsik2.39
Volum1
Vega0.1188
Nilai Masa4.72
Buka Faedah1
Rho-0.029
Delta / Theta2.5899
|
| 4.8 |
33.33% |
3.2 |
4.7 |
1 |
160.00 |
0 |
0% |
9.2 |
11.8 |
0 |
NVDU Beli 160.00
Tamat: Okt. 16, 2026
Akhir: 4.8
Prbhn.: 33.33%
SimbolNVDU|20261016|160.00C
Delta0.3624
Imp Vol0.5672
Bidaan3.2
Gamma0.0221
Teoretikal3.95
Permintaan4.7
Theta-0.2326
Nilai Intrinsik-7.39
Volum1
Vega0.1121
Nilai Masa12.19
Buka Faedah224
Rho0.0197
Delta / Theta-1.5579
NVDU Jual 160.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDU|20261016|160.00P
Delta-0.6561
Imp Vol0.5178
Bidaan9.2
Gamma0.0239
Teoretikal10.5
Permintaan11.8
Theta-0.1939
Nilai Intrinsik7.39
Volum0
Vega0.11
Nilai Masa-7.39
Buka Faedah1
Rho-0.0341
Delta / Theta3.384
|
| 2 |
0% |
2 |
3.4 |
0 |
165.00 |
0 |
0% |
12.9 |
15.5 |
0 |
NVDU Beli 165.00
Tamat: Okt. 16, 2026
Akhir: 2
Prbhn.: 0%
SimbolNVDU|20261016|165.00C
Delta0.2697
Imp Vol0.5792
Bidaan2
Gamma0.0191
Teoretikal2.7
Permintaan3.4
Theta-0.2085
Nilai Intrinsik-12.39
Volum0
Vega0.0988
Nilai Masa14.39
Buka Faedah94
Rho0.0148
Delta / Theta-1.2934
NVDU Jual 165.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDU|20261016|165.00P
Delta-0.7616
Imp Vol0.5163
Bidaan12.9
Gamma0.0202
Teoretikal14.2
Permintaan15.5
Theta-0.1601
Nilai Intrinsik12.39
Volum0
Vega0.0925
Nilai Masa-12.39
Buka Faedah1
Rho-0.0375
Delta / Theta4.7563
|