| 51.6 |
0% |
57.3 |
59.8 |
0 |
65.00 |
0.44 |
0% |
0 |
2.15 |
0 |
NVDU Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 51.6
Prbhn.: 0%
SimbolNVDU|20260220|65.00C
Delta0.9747
Imp Vol1.5021
Bidaan57.3
Gamma0.0013
Teoretikal58.55
Permintaan59.8
Theta-0.0684
Nilai Intrinsik58.41
Volum0
Vega0.0174
Nilai Masa-6.81
Buka Faedah23
Rho0.0352
Delta / Theta-14.2489
NVDU Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 0.44
Prbhn.: 0%
SimbolNVDU|20260220|65.00P
Delta-0.0643
Imp Vol2.1025
Bidaan0
Gamma0.002
Teoretikal2.15
Permintaan2.15
Theta-0.1847
Nilai Intrinsik-58.41
Volum0
Vega0.0371
Nilai Masa58.85
Buka Faedah3
Rho-0.0053
Delta / Theta0.3482
|
| 0 |
0% |
52.2 |
54.9 |
0 |
70.00 |
0.91 |
0% |
0 |
2.2 |
0 |
NVDU Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDU|20260220|70.00C
Delta0.9723
Imp Vol1.3433
Bidaan52.2
Gamma0.0016
Teoretikal53.55
Permintaan54.9
Theta-0.0667
Nilai Intrinsik53.41
Volum0
Vega0.0188
Nilai Masa-53.41
Buka Faedah0
Rho0.038
Delta / Theta-14.5799
NVDU Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 0.91
Prbhn.: 0%
SimbolNVDU|20260220|70.00P
Delta-0.0721
Imp Vol1.9138
Bidaan0
Gamma0.0024
Teoretikal2.2
Permintaan2.2
Theta-0.1835
Nilai Intrinsik-53.41
Volum0
Vega0.0405
Nilai Masa54.32
Buka Faedah3
Rho-0.0059
Delta / Theta0.3928
|
| 46.8 |
0% |
47.3 |
49.9 |
0 |
75.00 |
1 |
0% |
0 |
2.25 |
0 |
NVDU Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 46.8
Prbhn.: 0%
SimbolNVDU|20260220|75.00C
Delta0.9673
Imp Vol1.2192
Bidaan47.3
Gamma0.002
Teoretikal48.6
Permintaan49.9
Theta-0.0695
Nilai Intrinsik48.41
Volum0
Vega0.0215
Nilai Masa-1.61
Buka Faedah1
Rho0.0405
Delta / Theta-13.9196
NVDU Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolNVDU|20260220|75.00P
Delta-0.0809
Imp Vol1.7363
Bidaan0
Gamma0.0029
Teoretikal2.25
Permintaan2.25
Theta-0.1816
Nilai Intrinsik-48.41
Volum0
Vega0.0442
Nilai Masa49.41
Buka Faedah56
Rho-0.0065
Delta / Theta0.4453
|
|
123.41 |
Harga @ Jan. 30, 2026 17:45 GMT |
| 8.3 |
23.88% |
7.6 |
9.6 |
16 |
125.00 |
13.2 |
0% |
8.3 |
10.8 |
0 |
NVDU Beli 125.00
Tamat: Feb. 20, 2026
Akhir: 8.3
Prbhn.: 23.88%
SimbolNVDU|20260220|125.00C
Delta0.5058
Imp Vol0.7755
Bidaan7.6
Gamma0.0174
Teoretikal8.3
Permintaan9.6
Theta-0.2225
Nilai Intrinsik-1.59
Volum16
Vega0.1176
Nilai Masa9.89
Buka Faedah211
Rho0.031
Delta / Theta-2.2727
NVDU Jual 125.00
Tamat: Feb. 20, 2026
Akhir: 13.2
Prbhn.: 0%
SimbolNVDU|20260220|125.00P
Delta-0.4999
Imp Vol0.7263
Bidaan8.3
Gamma0.0187
Teoretikal9.55
Permintaan10.8
Theta-0.1973
Nilai Intrinsik1.59
Volum0
Vega0.1176
Nilai Masa11.61
Buka Faedah1
Rho-0.0348
Delta / Theta2.5332
|
| 6.24 |
49.28% |
5.3 |
7.2 |
7 |
130.00 |
13.5 |
0% |
10.9 |
13.5 |
0 |
NVDU Beli 130.00
Tamat: Feb. 20, 2026
Akhir: 6.24
Prbhn.: 49.28%
SimbolNVDU|20260220|130.00C
Delta0.4203
Imp Vol0.766
Bidaan5.3
Gamma0.0173
Teoretikal6.24
Permintaan7.2
Theta-0.2148
Nilai Intrinsik-6.59
Volum7
Vega0.1153
Nilai Masa12.83
Buka Faedah252
Rho0.0261
Delta / Theta-1.957
NVDU Jual 130.00
Tamat: Feb. 20, 2026
Akhir: 13.5
Prbhn.: 0%
SimbolNVDU|20260220|130.00P
Delta-0.5973
Imp Vol0.6905
Bidaan10.9
Gamma0.0191
Teoretikal12.2
Permintaan13.5
Theta-0.1805
Nilai Intrinsik6.59
Volum0
Vega0.1141
Nilai Masa6.91
Buka Faedah4
Rho-0.0407
Delta / Theta3.3098
|
| 5 |
42.86% |
3.5 |
4.7 |
21 |
135.00 |
0 |
0% |
15 |
16.7 |
0 |
NVDU Beli 135.00
Tamat: Feb. 20, 2026
Akhir: 5
Prbhn.: 42.86%
SimbolNVDU|20260220|135.00C
Delta0.3261
Imp Vol0.7121
Bidaan3.5
Gamma0.0172
Teoretikal4.1
Permintaan4.7
Theta-0.1838
Nilai Intrinsik-11.59
Volum21
Vega0.1063
Nilai Masa16.59
Buka Faedah142
Rho0.0207
Delta / Theta-1.7745
NVDU Jual 135.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDU|20260220|135.00P
Delta-0.6783
Imp Vol0.705
Bidaan15
Gamma0.0173
Teoretikal15.85
Permintaan16.7
Theta-0.1694
Nilai Intrinsik11.59
Volum0
Vega0.1056
Nilai Masa-11.59
Buka Faedah0
Rho-0.0451
Delta / Theta4.0033
|