| 0 |
0% |
48.5 |
50.5 |
0 |
80.00 |
0.75 |
0% |
0.15 |
1.55 |
0 |
NVDU Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDU|20261120|80.00C
Delta0.9695
Imp Vol1.0552
Bidaan48.5
Gamma0.0019
Teoretikal49.5
Permintaan50.5
Theta-0.0572
Nilai Intrinsik48.59
Volum0
Vega0.0233
Nilai Masa-48.59
Buka Faedah0
Rho0.0516
Delta / Theta-16.9544
NVDU Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolNVDU|20261120|80.00P
Delta-0.0455
Imp Vol1.1925
Bidaan0.15
Gamma0.0024
Teoretikal0.85
Permintaan1.55
Theta-0.0762
Nilai Intrinsik-48.59
Volum0
Vega0.0322
Nilai Masa49.34
Buka Faedah1
Rho-0.0043
Delta / Theta0.5967
|
| 0 |
0% |
43.7 |
45.9 |
0 |
85.00 |
0 |
0% |
0.35 |
1.75 |
0 |
NVDU Beli 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDU|20261120|85.00C
Delta0.9531
Imp Vol1.038
Bidaan43.7
Gamma0.0028
Teoretikal44.8
Permintaan45.9
Theta-0.0769
Nilai Intrinsik43.59
Volum0
Vega0.033
Nilai Masa-43.59
Buka Faedah0
Rho0.0534
Delta / Theta-12.4023
NVDU Jual 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDU|20261120|85.00P
Delta-0.0578
Imp Vol1.1198
Bidaan0.35
Gamma0.0031
Teoretikal1.05
Permintaan1.75
Theta-0.0865
Nilai Intrinsik-43.59
Volum0
Vega0.039
Nilai Masa43.59
Buka Faedah50
Rho-0.0054
Delta / Theta0.6681
|
| 0 |
0% |
39.1 |
41.2 |
0 |
90.00 |
0 |
0% |
0.8 |
2.05 |
0 |
NVDU Beli 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDU|20261120|90.00C
Delta0.9339
Imp Vol1.0045
Bidaan39.1
Gamma0.0038
Teoretikal40.15
Permintaan41.2
Theta-0.0955
Nilai Intrinsik38.59
Volum0
Vega0.0433
Nilai Masa-38.59
Buka Faedah0
Rho0.0549
Delta / Theta-9.7773
NVDU Jual 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDU|20261120|90.00P
Delta-0.0775
Imp Vol1.0765
Bidaan0.8
Gamma0.004
Teoretikal1.43
Permintaan2.05
Theta-0.1042
Nilai Intrinsik-38.59
Volum0
Vega0.0489
Nilai Masa38.59
Buka Faedah3
Rho-0.0072
Delta / Theta0.7434
|
|
128.59 |
Harga @ Okt. 26, 2026 20:15 GMT |
| 0 |
0% |
10.5 |
12 |
0 |
129.00 |
0 |
0% |
10.9 |
12.3 |
0 |
NVDU Beli 129.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDU|20261120|129.00C
Delta0.5457
Imp Vol0.8326
Bidaan10.5
Gamma0.0141
Teoretikal11.25
Permintaan12
Theta-0.2288
Nilai Intrinsik-0.41
Volum0
Vega0.1336
Nilai Masa0.41
Buka Faedah1
Rho0.0404
Delta / Theta-2.3853
NVDU Jual 129.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDU|20261120|129.00P
Delta-0.4536
Imp Vol0.8692
Bidaan10.9
Gamma0.0136
Teoretikal11.6
Permintaan12.3
Theta-0.2258
Nilai Intrinsik0.41
Volum0
Vega0.1335
Nilai Masa-0.41
Buka Faedah5
Rho-0.041
Delta / Theta2.0092
|
| 9.4 |
0% |
10.1 |
11.5 |
0 |
130.00 |
0 |
0% |
11.4 |
12.9 |
0 |
NVDU Beli 130.00
Tamat: Nov. 20, 2026
Akhir: 9.4
Prbhn.: 0%
SimbolNVDU|20261120|130.00C
Delta0.5316
Imp Vol0.8326
Bidaan10.1
Gamma0.0142
Teoretikal10.8
Permintaan11.5
Theta-0.2294
Nilai Intrinsik-1.41
Volum0
Vega0.1341
Nilai Masa10.81
Buka Faedah17
Rho0.0395
Delta / Theta-2.3173
NVDU Jual 130.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDU|20261120|130.00P
Delta-0.4671
Imp Vol0.8692
Bidaan11.4
Gamma0.0136
Teoretikal12.15
Permintaan12.9
Theta-0.2264
Nilai Intrinsik1.41
Volum0
Vega0.134
Nilai Masa-1.41
Buka Faedah89
Rho-0.0423
Delta / Theta2.0635
|
| 0 |
0% |
9.6 |
11 |
0 |
131.00 |
0 |
0% |
11.9 |
13.4 |
0 |
NVDU Beli 131.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDU|20261120|131.00C
Delta0.5172
Imp Vol0.8279
Bidaan9.6
Gamma0.0143
Teoretikal10.3
Permintaan11
Theta-0.2285
Nilai Intrinsik-2.41
Volum0
Vega0.1344
Nilai Masa2.41
Buka Faedah0
Rho0.0386
Delta / Theta-2.2636
NVDU Jual 131.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDU|20261120|131.00P
Delta-0.481
Imp Vol0.8645
Bidaan11.9
Gamma0.0137
Teoretikal12.65
Permintaan13.4
Theta-0.2255
Nilai Intrinsik2.41
Volum0
Vega0.1343
Nilai Masa-2.41
Buka Faedah4
Rho-0.0435
Delta / Theta2.1333
|