| 51.6 |
0% |
54.5 |
57.3 |
0 |
65.00 |
0.44 |
0% |
0 |
0.6 |
0 |
NVDU Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 51.6
Prbhn.: 0%
SimbolNVDU|20260220|65.00C
Delta0
Imp Vol0
Bidaan54.5
Gamma0
Teoretikal0
Permintaan57.3
Theta0
Nilai Intrinsik56.32
Volum0
Vega0
Nilai Masa-4.72
Buka Faedah23
Rho0
Delta / Theta0
NVDU Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 0.44
Prbhn.: 0%
SimbolNVDU|20260220|65.00P
Delta-0.0303
Imp Vol1.5006
Bidaan0
Gamma0.0015
Teoretikal0.6
Permintaan0.6
Theta-0.069
Nilai Intrinsik-56.32
Volum0
Vega0.0204
Nilai Masa56.76
Buka Faedah3
Rho-0.0024
Delta / Theta0.4381
|
| 0 |
0% |
49.5 |
52.1 |
0 |
70.00 |
0.91 |
0% |
0 |
0.8 |
0 |
NVDU Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDU|20260220|70.00C
Delta0
Imp Vol0
Bidaan49.5
Gamma0
Teoretikal0
Permintaan52.1
Theta0
Nilai Intrinsik51.32
Volum0
Vega0
Nilai Masa-51.32
Buka Faedah0
Rho0
Delta / Theta0
NVDU Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 0.91
Prbhn.: 0%
SimbolNVDU|20260220|70.00P
Delta-0.0407
Imp Vol1.4281
Bidaan0
Gamma0.0021
Teoretikal0.8
Permintaan0.8
Theta-0.0837
Nilai Intrinsik-51.32
Volum0
Vega0.026
Nilai Masa52.23
Buka Faedah3
Rho-0.0032
Delta / Theta0.4858
|
| 46.8 |
0% |
44.5 |
47.3 |
0 |
75.00 |
1 |
0% |
0 |
2.25 |
0 |
NVDU Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 46.8
Prbhn.: 0%
SimbolNVDU|20260220|75.00C
Delta0
Imp Vol0
Bidaan44.5
Gamma0
Teoretikal0
Permintaan47.3
Theta0
Nilai Intrinsik46.32
Volum0
Vega0
Nilai Masa0.48
Buka Faedah1
Rho0
Delta / Theta0
NVDU Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolNVDU|20260220|75.00P
Delta-0.0835
Imp Vol1.6623
Bidaan0
Gamma0.0031
Teoretikal2.25
Permintaan2.25
Theta-0.1713
Nilai Intrinsik-46.32
Volum0
Vega0.0456
Nilai Masa47.32
Buka Faedah56
Rho-0.0069
Delta / Theta0.4877
|
|
121.32 |
Harga @ Jan. 29, 2026 20:15 GMT |
| 8.2 |
0% |
6.6 |
9.3 |
0 |
122.00 |
10.5 |
0% |
8.8 |
10.9 |
0 |
NVDU Beli 122.00
Tamat: Feb. 20, 2026
Akhir: 8.2
Prbhn.: 0%
SimbolNVDU|20260220|122.00C
Delta0.5207
Imp Vol0.6988
Bidaan6.6
Gamma0.0192
Teoretikal7.95
Permintaan9.3
Theta-0.1935
Nilai Intrinsik-0.68
Volum0
Vega0.1184
Nilai Masa8.88
Buka Faedah20
Rho0.0332
Delta / Theta-2.6914
NVDU Jual 122.00
Tamat: Feb. 20, 2026
Akhir: 10.5
Prbhn.: 0%
SimbolNVDU|20260220|122.00P
Delta-0.4738
Imp Vol0.7983
Bidaan8.8
Gamma0.0168
Teoretikal9.85
Permintaan10.9
Theta-0.2088
Nilai Intrinsik0.68
Volum0
Vega0.1183
Nilai Masa9.82
Buka Faedah4
Rho-0.0347
Delta / Theta2.2688
|
| 6.5 |
-21.69% |
6.1 |
8.6 |
5 |
123.00 |
11.3 |
0% |
9.4 |
11.4 |
0 |
NVDU Beli 123.00
Tamat: Feb. 20, 2026
Akhir: 6.5
Prbhn.: -21.69%
SimbolNVDU|20260220|123.00C
Delta0.4931
Imp Vol0.6137
Bidaan6.1
Gamma0.0219
Teoretikal6.5
Permintaan8.6
Theta-0.1706
Nilai Intrinsik-1.68
Volum5
Vega0.1185
Nilai Masa8.18
Buka Faedah33
Rho0.0321
Delta / Theta-2.8902
NVDU Jual 123.00
Tamat: Feb. 20, 2026
Akhir: 11.3
Prbhn.: 0%
SimbolNVDU|20260220|123.00P
Delta-0.4905
Imp Vol0.7976
Bidaan9.4
Gamma0.0169
Teoretikal10.4
Permintaan11.4
Theta-0.2088
Nilai Intrinsik1.68
Volum0
Vega0.1185
Nilai Masa9.62
Buka Faedah6
Rho-0.0358
Delta / Theta2.3488
|
| 6.7 |
-12.87% |
5.8 |
7.5 |
13 |
125.00 |
13.2 |
0% |
10.4 |
12.5 |
0 |
NVDU Beli 125.00
Tamat: Feb. 20, 2026
Akhir: 6.7
Prbhn.: -12.87%
SimbolNVDU|20260220|125.00C
Delta0.4646
Imp Vol0.7005
Bidaan5.8
Gamma0.0191
Teoretikal6.7
Permintaan7.5
Theta-0.1929
Nilai Intrinsik-3.68
Volum13
Vega0.1181
Nilai Masa10.38
Buka Faedah212
Rho0.0299
Delta / Theta-2.4082
NVDU Jual 125.00
Tamat: Feb. 20, 2026
Akhir: 13.2
Prbhn.: 0%
SimbolNVDU|20260220|125.00P
Delta-0.5247
Imp Vol0.7877
Bidaan10.4
Gamma0.0171
Teoretikal11.45
Permintaan12.5
Theta-0.2054
Nilai Intrinsik3.68
Volum0
Vega0.1183
Nilai Masa9.52
Buka Faedah1
Rho-0.0382
Delta / Theta2.5542
|