0 |
0% |
56.7 |
58.7 |
0 |
65.00 |
0.35 |
0% |
0 |
1.1 |
1 |
NVDU Beli 65.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVDU|20241220|65.00C
Delta0.9707
Imp Vol1.3577
Bidaan56.7
Gamma0.0014
Teoretikal58.7
Permintaan58.7
Theta-0.0627
Nilai Intrinsik57.8
Volum0
Vega0.0227
Nilai Masa-57.8
Buka Faedah0
Rho0.0465
Delta / Theta-15.4764
NVDU Jual 65.00
Tamat: Dis. 20, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolNVDU|20241220|65.00P
Delta-0.0202
Imp Vol1.2291
Bidaan0
Gamma0.0012
Teoretikal0.35
Permintaan1.1
Theta-0.0361
Nilai Intrinsik-57.8
Volum1
Vega0.0166
Nilai Masa58.15
Buka Faedah56
Rho-0.002
Delta / Theta0.5587
|
0 |
0% |
52.1 |
54.6 |
0 |
70.00 |
0 |
0% |
0.1 |
0.8 |
0 |
NVDU Beli 70.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVDU|20241220|70.00C
Delta0.9792
Imp Vol1.1009
Bidaan52.1
Gamma0.0014
Teoretikal53.35
Permintaan54.6
Theta-0.0424
Nilai Intrinsik52.8
Volum0
Vega0.0167
Nilai Masa-52.8
Buka Faedah7
Rho0.0495
Delta / Theta-23.0728
NVDU Jual 70.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVDU|20241220|70.00P
Delta-0.0268
Imp Vol1.1737
Bidaan0.1
Gamma0.0016
Teoretikal0.45
Permintaan0.8
Theta-0.0445
Nilai Intrinsik-52.8
Volum0
Vega0.0207
Nilai Masa52.8
Buka Faedah16
Rho-0.0026
Delta / Theta0.6017
|
0 |
0% |
46.7 |
49 |
0 |
75.00 |
0 |
0% |
0.15 |
0.9 |
0 |
NVDU Beli 75.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVDU|20241220|75.00C
Delta0.954
Imp Vol1.1802
Bidaan46.7
Gamma0.0024
Teoretikal49
Permintaan49
Theta-0.0778
Nilai Intrinsik47.8
Volum0
Vega0.0329
Nilai Masa-47.8
Buka Faedah0
Rho0.0523
Delta / Theta-12.2588
NVDU Jual 75.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVDU|20241220|75.00P
Delta-0.0332
Imp Vol1.0803
Bidaan0.15
Gamma0.0021
Teoretikal0.53
Permintaan0.9
Theta-0.0489
Nilai Intrinsik-47.8
Volum0
Vega0.0247
Nilai Masa47.8
Buka Faedah83
Rho-0.0032
Delta / Theta0.6789
|
|
122.8 |
Harga @ Nov. 22, 2024 21:22 GMT |
11.3 |
0% |
10 |
11.7 |
9 |
123.00 |
11.39 |
0% |
10.8 |
13 |
28 |
NVDU Beli 123.00
Tamat: Dis. 20, 2024
Akhir: 11.3
Prbhn.: 0%
SimbolNVDU|20241220|123.00C
Delta0.5487
Imp Vol0.8426
Bidaan10
Gamma0.0141
Teoretikal11.3
Permintaan11.7
Theta-0.2134
Nilai Intrinsik-0.2
Volum9
Vega0.1322
Nilai Masa11.5
Buka Faedah51
Rho0.0415
Delta / Theta-2.5713
NVDU Jual 123.00
Tamat: Dis. 20, 2024
Akhir: 11.39
Prbhn.: 0%
SimbolNVDU|20241220|123.00P
Delta-0.4517
Imp Vol0.8634
Bidaan10.8
Gamma0.0138
Teoretikal11.39
Permintaan13
Theta-0.2042
Nilai Intrinsik0.2
Volum28
Vega0.1322
Nilai Masa11.19
Buka Faedah11
Rho-0.0423
Delta / Theta2.2113
|
0 |
0% |
10 |
11.2 |
0 |
124.00 |
11.9 |
0% |
11.5 |
13 |
22 |
NVDU Beli 124.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVDU|20241220|124.00C
Delta0.5334
Imp Vol0.8237
Bidaan10
Gamma0.0145
Teoretikal10.6
Permintaan11.2
Theta-0.2094
Nilai Intrinsik-1.2
Volum0
Vega0.1328
Nilai Masa1.2
Buka Faedah5
Rho0.0406
Delta / Theta-2.5471
NVDU Jual 124.00
Tamat: Dis. 20, 2024
Akhir: 11.9
Prbhn.: 0%
SimbolNVDU|20241220|124.00P
Delta-0.4656
Imp Vol0.8604
Bidaan11.5
Gamma0.0139
Teoretikal11.9
Permintaan13
Theta-0.2041
Nilai Intrinsik1.2
Volum22
Vega0.1327
Nilai Masa10.7
Buka Faedah6
Rho-0.0436
Delta / Theta2.2817
|
10.4 |
0% |
9 |
10.7 |
4 |
125.00 |
11.83 |
0% |
12.1 |
12.8 |
6 |
NVDU Beli 125.00
Tamat: Dis. 20, 2024
Akhir: 10.4
Prbhn.: 0%
SimbolNVDU|20241220|125.00C
Delta0.5206
Imp Vol0.8414
Bidaan9
Gamma0.0142
Teoretikal10.4
Permintaan10.7
Theta-0.214
Nilai Intrinsik-2.2
Volum4
Vega0.1331
Nilai Masa12.6
Buka Faedah125
Rho0.0396
Delta / Theta-2.4322
NVDU Jual 125.00
Tamat: Dis. 20, 2024
Akhir: 11.83
Prbhn.: 0%
SimbolNVDU|20241220|125.00P
Delta-0.4794
Imp Vol0.8594
Bidaan12.1
Gamma0.0139
Teoretikal12.45
Permintaan12.8
Theta-0.2041
Nilai Intrinsik2.2
Volum6
Vega0.133
Nilai Masa9.63
Buka Faedah20
Rho-0.0449
Delta / Theta2.3489
|