| 0 |
0% |
69.5 |
72.1 |
0 |
55.00 |
0 |
0% |
0 |
1 |
0 |
NVDU Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDU|20260918|55.00C
Delta0.9996
Imp Vol0.9785
Bidaan69.5
Gamma0
Teoretikal70.86
Permintaan72.1
Theta-0.0063
Nilai Intrinsik69.78
Volum0
Vega0.0005
Nilai Masa-69.78
Buka Faedah15
Rho0.0375
Delta / Theta-157.5192
NVDU Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDU|20260918|55.00P
Delta-0.0202
Imp Vol1.7381
Bidaan0
Gamma0.0009
Teoretikal0.5
Permintaan1
Theta-0.0556
Nilai Intrinsik-69.78
Volum0
Vega0.0161
Nilai Masa69.78
Buka Faedah0
Rho-0.0019
Delta / Theta0.3634
|
| 0 |
0% |
64.9 |
67.1 |
0 |
60.00 |
0 |
0% |
0 |
1.05 |
0 |
NVDU Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDU|20260918|60.00C
Delta0.9916
Imp Vol1.2753
Bidaan64.9
Gamma0.0005
Teoretikal66
Permintaan67.1
Theta-0.0251
Nilai Intrinsik64.78
Volum0
Vega0.0075
Nilai Masa-64.78
Buka Faedah0
Rho0.0402
Delta / Theta-39.5447
NVDU Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDU|20260918|60.00P
Delta-0.0231
Imp Vol1.5877
Bidaan0
Gamma0.001
Teoretikal0.53
Permintaan1.05
Theta-0.0568
Nilai Intrinsik-64.78
Volum0
Vega0.018
Nilai Masa64.78
Buka Faedah0
Rho-0.0022
Delta / Theta0.4065
|
| 0 |
0% |
59.7 |
62.2 |
0 |
65.00 |
0 |
0% |
0 |
0.3 |
0 |
NVDU Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDU|20260918|65.00C
Delta0.9943
Imp Vol1.0564
Bidaan59.7
Gamma0.0005
Teoretikal60.95
Permintaan62.2
Theta-0.0176
Nilai Intrinsik59.78
Volum0
Vega0.0053
Nilai Masa-59.78
Buka Faedah0
Rho0.0439
Delta / Theta-56.5095
NVDU Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDU|20260918|65.00P
Delta-0.0103
Imp Vol1.1708
Bidaan0
Gamma0.0007
Teoretikal0.15
Permintaan0.3
Theta-0.021
Nilai Intrinsik-59.78
Volum0
Vega0.009
Nilai Masa59.78
Buka Faedah7
Rho-0.0009
Delta / Theta0.4922
|
|
124.78 |
Harga @ Ogos 24, 2026 20:15 GMT |
| 11.65 |
0% |
10.9 |
12.4 |
25 |
125.00 |
11 |
0% |
10.4 |
11.6 |
50 |
NVDU Beli 125.00
Tamat: Sep. 18, 2026
Akhir: 11.65
Prbhn.: 0%
SimbolNVDU|20260918|125.00C
Delta0.559
Imp Vol0.853
Bidaan10.9
Gamma0.0141
Teoretikal11.65
Permintaan12.4
Theta-0.2273
Nilai Intrinsik-0.22
Volum25
Vega0.1298
Nilai Masa11.87
Buka Faedah25
Rho0.0402
Delta / Theta-2.4594
NVDU Jual 125.00
Tamat: Sep. 18, 2026
Akhir: 11
Prbhn.: 0%
SimbolNVDU|20260918|125.00P
Delta-0.4555
Imp Vol0.8482
Bidaan10.4
Gamma0.0143
Teoretikal11
Permintaan11.6
Theta-0.2138
Nilai Intrinsik0.22
Volum50
Vega0.1294
Nilai Masa10.78
Buka Faedah10
Rho-0.0399
Delta / Theta2.1308
|
| 11.4 |
0% |
10.5 |
12 |
6 |
126.00 |
0 |
0% |
10.2 |
11.4 |
0 |
NVDU Beli 126.00
Tamat: Sep. 18, 2026
Akhir: 11.4
Prbhn.: 0%
SimbolNVDU|20260918|126.00C
Delta0.5451
Imp Vol0.8578
Bidaan10.5
Gamma0.014
Teoretikal11.25
Permintaan12
Theta-0.2294
Nilai Intrinsik-1.22
Volum6
Vega0.1304
Nilai Masa12.62
Buka Faedah0
Rho0.0392
Delta / Theta-2.3761
NVDU Jual 126.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDU|20260918|126.00P
Delta-0.4576
Imp Vol0.8241
Bidaan10.2
Gamma0.0147
Teoretikal10.8
Permintaan11.4
Theta-0.2092
Nilai Intrinsik1.22
Volum0
Vega0.1305
Nilai Masa-1.22
Buka Faedah1
Rho-0.0402
Delta / Theta2.1872
|
| 11.05 |
0% |
10 |
11.5 |
1 |
127.00 |
0 |
0% |
10.8 |
12 |
0 |
NVDU Beli 127.00
Tamat: Sep. 18, 2026
Akhir: 11.05
Prbhn.: 0%
SimbolNVDU|20260918|127.00C
Delta0.5309
Imp Vol0.8538
Bidaan10
Gamma0.0142
Teoretikal10.75
Permintaan11.5
Theta-0.229
Nilai Intrinsik-2.22
Volum1
Vega0.1309
Nilai Masa13.27
Buka Faedah1
Rho0.0384
Delta / Theta-2.3181
NVDU Jual 127.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDU|20260918|127.00P
Delta-0.472
Imp Vol0.828
Bidaan10.8
Gamma0.0146
Teoretikal11.4
Permintaan12
Theta-0.2108
Nilai Intrinsik2.22
Volum0
Vega0.1309
Nilai Masa-2.22
Buka Faedah0
Rho-0.0413
Delta / Theta2.2396
|
| 4.6 |
0% |
0 |
3.3 |
0 |
230.00 |
0 |
0% |
96.5 |
101 |
0 |
NVDU Beli 230.00
Tamat: Sep. 18, 2026
Akhir: 4.6
Prbhn.: 0%
SimbolLYV|20260918|230.00C
Delta0.1388
Imp Vol0.5673
Bidaan0
Gamma0.0039
Teoretikal3.3
Permintaan3.3
Theta-0.0229
Nilai Intrinsik-117.21
Volum0
Vega0.224
Nilai Masa121.81
Buka Faedah14
Rho0.0996
Delta / Theta-6.0659
NVDU Jual 230.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYV|20260918|230.00P
Delta0
Imp Vol0
Bidaan96.5
Gamma0
Teoretikal0
Permintaan101
Theta0
Nilai Intrinsik117.21
Volum0
Vega0
Nilai Masa-117.21
Buka Faedah0
Rho0
Delta / Theta0
|