| 75.2 |
0% |
71.1 |
73.6 |
3 |
55.00 |
0 |
0% |
0 |
1.05 |
0 |
NVDU Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 75.2
Prbhn.: 0%
SimbolNVDU|20260918|55.00C
Delta0.9872
Imp Vol1.6142
Bidaan71.1
Gamma0.0006
Teoretikal72.35
Permintaan73.6
Theta-0.0413
Nilai Intrinsik73.08
Volum3
Vega0.0107
Nilai Masa2.12
Buka Faedah15
Rho0.0348
Delta / Theta-23.8792
NVDU Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDU|20260918|55.00P
Delta-0.0205
Imp Vol1.8052
Bidaan0
Gamma0.0008
Teoretikal0.53
Permintaan1.05
Theta-0.0603
Nilai Intrinsik-73.08
Volum0
Vega0.0161
Nilai Masa73.08
Buka Faedah0
Rho-0.0019
Delta / Theta0.3403
|
| 0 |
0% |
66 |
68.5 |
0 |
60.00 |
0 |
0% |
0 |
1.05 |
0 |
NVDU Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDU|20260918|60.00C
Delta0.9905
Imp Vol1.3486
Bidaan66
Gamma0.0006
Teoretikal67.25
Permintaan68.5
Theta-0.0291
Nilai Intrinsik68.08
Volum0
Vega0.0083
Nilai Masa-68.08
Buka Faedah0
Rho0.0385
Delta / Theta-34.0751
NVDU Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDU|20260918|60.00P
Delta-0.0227
Imp Vol1.6363
Bidaan0
Gamma0.001
Teoretikal0.52
Permintaan1.05
Theta-0.0595
Nilai Intrinsik-68.08
Volum0
Vega0.0175
Nilai Masa68.08
Buka Faedah0
Rho-0.0021
Delta / Theta0.3815
|
| 0 |
0% |
61.2 |
63.6 |
0 |
65.00 |
0 |
0% |
0 |
1.1 |
0 |
NVDU Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDU|20260918|65.00C
Delta0.9833
Imp Vol1.3399
Bidaan61.2
Gamma0.001
Teoretikal62.4
Permintaan63.6
Theta-0.044
Nilai Intrinsik63.08
Volum0
Vega0.0135
Nilai Masa-63.08
Buka Faedah0
Rho0.041
Delta / Theta-22.3638
NVDU Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDU|20260918|65.00P
Delta-0.0259
Imp Vol1.4937
Bidaan0
Gamma0.0012
Teoretikal0.55
Permintaan1.1
Theta-0.0606
Nilai Intrinsik-63.08
Volum0
Vega0.0196
Nilai Masa63.08
Buka Faedah7
Rho-0.0024
Delta / Theta0.4271
|
|
128.08 |
Harga @ Ogos 25, 2026 15:46 GMT |
| 10.3 |
15.34% |
9.6 |
10.8 |
1 |
129.00 |
0 |
0% |
10.8 |
12.3 |
0 |
NVDU Beli 129.00
Tamat: Sep. 18, 2026
Akhir: 10.3
Prbhn.: 15.34%
SimbolNVDU|20260918|129.00C
Delta0.5182
Imp Vol0.8467
Bidaan9.6
Gamma0.0145
Teoretikal10.2
Permintaan10.8
Theta-0.2344
Nilai Intrinsik-0.92
Volum1
Vega0.1297
Nilai Masa11.22
Buka Faedah10
Rho0.0366
Delta / Theta-2.2113
NVDU Jual 129.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDU|20260918|129.00P
Delta-0.4855
Imp Vol0.8147
Bidaan10.8
Gamma0.0151
Teoretikal11.55
Permintaan12.3
Theta-0.214
Nilai Intrinsik0.92
Volum0
Vega0.1297
Nilai Masa-0.92
Buka Faedah0
Rho-0.041
Delta / Theta2.2687
|
| 10.5 |
11.7% |
9.2 |
10.4 |
10 |
130.00 |
14 |
0% |
11.5 |
12.9 |
0 |
NVDU Beli 130.00
Tamat: Sep. 18, 2026
Akhir: 10.5
Prbhn.: 11.7%
SimbolNVDU|20260918|130.00C
Delta0.5042
Imp Vol0.8486
Bidaan9.2
Gamma0.0144
Teoretikal9.8
Permintaan10.4
Theta-0.235
Nilai Intrinsik-1.92
Volum10
Vega0.1299
Nilai Masa12.42
Buka Faedah52
Rho0.0356
Delta / Theta-2.1461
NVDU Jual 130.00
Tamat: Sep. 18, 2026
Akhir: 14
Prbhn.: 0%
SimbolNVDU|20260918|130.00P
Delta-0.4997
Imp Vol0.8205
Bidaan11.5
Gamma0.015
Teoretikal12.2
Permintaan12.9
Theta-0.2155
Nilai Intrinsik1.92
Volum0
Vega0.1298
Nilai Masa12.08
Buka Faedah22
Rho-0.0422
Delta / Theta2.3184
|
| 0 |
0% |
8.8 |
10.1 |
0 |
131.00 |
0 |
0% |
12.1 |
13.5 |
0 |
NVDU Beli 131.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDU|20260918|131.00C
Delta0.4907
Imp Vol0.8532
Bidaan8.8
Gamma0.0144
Teoretikal9.45
Permintaan10.1
Theta-0.236
Nilai Intrinsik-2.92
Volum0
Vega0.1298
Nilai Masa2.92
Buka Faedah0
Rho0.0347
Delta / Theta-2.0791
NVDU Jual 131.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDU|20260918|131.00P
Delta-0.5142
Imp Vol0.8213
Bidaan12.1
Gamma0.015
Teoretikal12.8
Permintaan13.5
Theta-0.2154
Nilai Intrinsik2.92
Volum0
Vega0.1297
Nilai Masa-2.92
Buka Faedah0
Rho-0.0434
Delta / Theta2.3866
|
| 4.6 |
0% |
0 |
3.3 |
0 |
230.00 |
0 |
0% |
96.5 |
101 |
0 |
NVDU Beli 230.00
Tamat: Sep. 18, 2026
Akhir: 4.6
Prbhn.: 0%
SimbolLYV|20260918|230.00C
Delta0.1388
Imp Vol0.5673
Bidaan0
Gamma0.0039
Teoretikal3.3
Permintaan3.3
Theta-0.0229
Nilai Intrinsik-117.21
Volum0
Vega0.224
Nilai Masa121.81
Buka Faedah14
Rho0.0996
Delta / Theta-6.0659
NVDU Jual 230.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYV|20260918|230.00P
Delta0
Imp Vol0
Bidaan96.5
Gamma0
Teoretikal0
Permintaan101
Theta0
Nilai Intrinsik117.21
Volum0
Vega0
Nilai Masa-117.21
Buka Faedah0
Rho0
Delta / Theta0
|