| 0 |
0% |
70.6 |
72.6 |
0 |
55.00 |
0 |
0% |
0 |
0.95 |
0 |
NVDU Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDU|20260918|55.00C
Delta0.9992
Imp Vol2.6454
Bidaan70.6
Gamma0.0001
Teoretikal72.03
Permintaan72.6
Theta-0.0173
Nilai Intrinsik71.57
Volum0
Vega0.0004
Nilai Masa-71.57
Buka Faedah15
Rho0.006
Delta / Theta-57.6148
NVDU Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDU|20260918|55.00P
Delta-0.0192
Imp Vol4.3365
Bidaan0
Gamma0.0008
Teoretikal0.48
Permintaan0.95
Theta-0.3364
Nilai Intrinsik-71.57
Volum0
Vega0.0062
Nilai Masa71.57
Buka Faedah5
Rho-0.0003
Delta / Theta0.057
|
| 0 |
0% |
65.6 |
67.6 |
0 |
60.00 |
0 |
0% |
0 |
1 |
0 |
NVDU Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDU|20260918|60.00C
Delta0.9993
Imp Vol2.3277
Bidaan65.6
Gamma0.0001
Teoretikal67.03
Permintaan67.6
Theta-0.0152
Nilai Intrinsik66.57
Volum0
Vega0.0003
Nilai Masa-66.57
Buka Faedah0
Rho0.0066
Delta / Theta-65.7398
NVDU Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDU|20260918|60.00P
Delta-0.022
Imp Vol3.9654
Bidaan0
Gamma0.001
Teoretikal0.5
Permintaan1
Theta-0.3452
Nilai Intrinsik-66.57
Volum0
Vega0.007
Nilai Masa66.57
Buka Faedah0
Rho-0.0003
Delta / Theta0.0636
|
| 0 |
0% |
60.6 |
63 |
0 |
65.00 |
0 |
0% |
0 |
1 |
0 |
NVDU Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDU|20260918|65.00C
Delta0.9995
Imp Vol2.026
Bidaan60.6
Gamma0.0001
Teoretikal62.03
Permintaan63
Theta-0.013
Nilai Intrinsik61.57
Volum0
Vega0.0003
Nilai Masa-61.57
Buka Faedah0
Rho0.0071
Delta / Theta-77.0409
NVDU Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDU|20260918|65.00P
Delta-0.0243
Imp Vol3.5875
Bidaan0
Gamma0.0012
Teoretikal0.5
Permintaan1
Theta-0.3399
Nilai Intrinsik-61.57
Volum0
Vega0.0076
Nilai Masa61.57
Buka Faedah7
Rho-0.0004
Delta / Theta0.0715
|
|
126.57 |
Harga @ Sep. 14, 2026 16:46 GMT |
| 0 |
0% |
2.9 |
4.5 |
0 |
127.00 |
0 |
0% |
3.6 |
5 |
0 |
NVDU Beli 127.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDU|20260918|127.00C
Delta0.5167
Imp Vol0.6932
Bidaan2.9
Gamma0.0433
Teoretikal3.7
Permintaan4.5
Theta-0.4653
Nilai Intrinsik-0.43
Volum0
Vega0.053
Nilai Masa0.43
Buka Faedah5
Rho0.0068
Delta / Theta-1.1104
NVDU Jual 127.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDU|20260918|127.00P
Delta-0.4815
Imp Vol0.8153
Bidaan3.6
Gamma0.0368
Teoretikal4.3
Permintaan5
Theta-0.5342
Nilai Intrinsik0.43
Volum0
Vega0.053
Nilai Masa-0.43
Buka Faedah1
Rho-0.0063
Delta / Theta0.9013
|
| 0 |
0% |
2.6 |
3.8 |
0 |
128.00 |
5.5 |
0% |
3.9 |
5.5 |
1 |
NVDU Beli 128.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDU|20260918|128.00C
Delta0.473
Imp Vol0.6867
Bidaan2.6
Gamma0.0436
Teoretikal3.2
Permintaan3.8
Theta-0.4599
Nilai Intrinsik-1.43
Volum0
Vega0.0529
Nilai Masa1.43
Buka Faedah3
Rho0.0062
Delta / Theta-1.0286
NVDU Jual 128.00
Tamat: Sep. 18, 2026
Akhir: 5.5
Prbhn.: 0%
SimbolNVDU|20260918|128.00P
Delta-0.5198
Imp Vol0.7901
Bidaan3.9
Gamma0.038
Teoretikal4.7
Permintaan5.5
Theta-0.517
Nilai Intrinsik1.43
Volum1
Vega0.053
Nilai Masa4.07
Buka Faedah11
Rho-0.0067
Delta / Theta1.0054
|
| 0 |
0% |
2.2 |
3.5 |
0 |
129.00 |
0 |
0% |
4.5 |
6.1 |
0 |
NVDU Beli 129.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDU|20260918|129.00C
Delta0.4321
Imp Vol0.7007
Bidaan2.2
Gamma0.0422
Teoretikal2.85
Permintaan3.5
Theta-0.463
Nilai Intrinsik-2.43
Volum0
Vega0.0523
Nilai Masa2.43
Buka Faedah14
Rho0.0057
Delta / Theta-0.9334
NVDU Jual 129.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDU|20260918|129.00P
Delta-0.5566
Imp Vol0.7956
Bidaan4.5
Gamma0.0374
Teoretikal5.3
Permintaan6.1
Theta-0.5156
Nilai Intrinsik2.43
Volum0
Vega0.0525
Nilai Masa-2.43
Buka Faedah3
Rho-0.0072
Delta / Theta1.0795
|
| 4.6 |
0% |
0 |
3.3 |
0 |
230.00 |
0 |
0% |
96.5 |
101 |
0 |
NVDU Beli 230.00
Tamat: Sep. 18, 2026
Akhir: 4.6
Prbhn.: 0%
SimbolLYV|20260918|230.00C
Delta0.1388
Imp Vol0.5673
Bidaan0
Gamma0.0039
Teoretikal3.3
Permintaan3.3
Theta-0.0229
Nilai Intrinsik-117.21
Volum0
Vega0.224
Nilai Masa121.81
Buka Faedah14
Rho0.0996
Delta / Theta-6.0659
NVDU Jual 230.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYV|20260918|230.00P
Delta0
Imp Vol0
Bidaan96.5
Gamma0
Teoretikal0
Permintaan101
Theta0
Nilai Intrinsik117.21
Volum0
Vega0
Nilai Masa-117.21
Buka Faedah0
Rho0
Delta / Theta0
|