0 |
0% |
26.9 |
29.3 |
0 |
38.00 |
0.63 |
0% |
0.15 |
1.2 |
88 |
NVDU Beli 38.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVDU|20240621|38.00C
Delta0.9607
Imp Vol1.1192
Bidaan26.9
Gamma0.0037
Teoretikal28.1
Permintaan29.3
Theta-0.0328
Nilai Intrinsik27.49
Volum0
Vega0.0172
Nilai Masa-27.49
Buka Faedah0
Rho0.0334
Delta / Theta-29.3045
NVDU Jual 38.00
Tamat: Jun. 21, 2024
Akhir: 0.63
Prbhn.: 0%
SimbolNVDU|20240621|38.00P
Delta-0.0515
Imp Vol1.2322
Bidaan0.15
Gamma0.0042
Teoretikal0.63
Permintaan1.2
Theta-0.0372
Nilai Intrinsik-27.49
Volum88
Vega0.0214
Nilai Masa28.12
Buka Faedah0
Rho-0.0036
Delta / Theta1.3869
|
25 |
0% |
25.8 |
27.8 |
0 |
39.00 |
0 |
0% |
0.15 |
1.7 |
0 |
NVDU Beli 39.00
Tamat: Jun. 21, 2024
Akhir: 25
Prbhn.: 0%
SimbolNVDU|20240621|39.00C
Delta0.9842
Imp Vol0.8374
Bidaan25.8
Gamma0.0023
Teoretikal26.8
Permintaan27.8
Theta-0.0153
Nilai Intrinsik26.49
Volum0
Vega0.008
Nilai Masa-1.49
Buka Faedah2
Rho0.0361
Delta / Theta-64.329
NVDU Jual 39.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVDU|20240621|39.00P
Delta-0.0672
Imp Vol1.305
Bidaan0.15
Gamma0.0049
Teoretikal0.93
Permintaan1.7
Theta-0.0485
Nilai Intrinsik-26.49
Volum0
Vega0.0264
Nilai Masa26.49
Buka Faedah0
Rho-0.0047
Delta / Theta1.3871
|
0 |
0% |
24.9 |
26.9 |
0 |
40.00 |
0.7 |
0% |
0.2 |
1.35 |
3 |
NVDU Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVDU|20240621|40.00C
Delta0.9738
Imp Vol0.8933
Bidaan24.9
Gamma0.0034
Teoretikal25.9
Permintaan26.9
Theta-0.0214
Nilai Intrinsik25.49
Volum0
Vega0.0123
Nilai Masa-25.49
Buka Faedah0
Rho0.0363
Delta / Theta-45.4044
NVDU Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolNVDU|20240621|40.00P
Delta-0.0595
Imp Vol1.166
Bidaan0.2
Gamma0.005
Teoretikal0.7
Permintaan1.35
Theta-0.0393
Nilai Intrinsik-25.49
Volum3
Vega0.024
Nilai Masa26.19
Buka Faedah3
Rho-0.0041
Delta / Theta1.5122
|
|
65.49 |
Harga @ Mei 17, 2024 20:51 GMT |
9.36 |
0% |
7.5 |
9.6 |
1 |
66.00 |
8.57 |
0% |
7.7 |
10 |
0 |
NVDU Beli 66.00
Tamat: Jun. 21, 2024
Akhir: 9.36
Prbhn.: 0%
SimbolNVDU|20240621|66.00C
Delta0.5693
Imp Vol1.172
Bidaan7.5
Gamma0.0165
Teoretikal9.36
Permintaan9.6
Theta-0.1376
Nilai Intrinsik-0.51
Volum1
Vega0.0797
Nilai Masa9.87
Buka Faedah4
Rho0.0268
Delta / Theta-4.1372
NVDU Jual 66.00
Tamat: Jun. 21, 2024
Akhir: 8.57
Prbhn.: 0%
SimbolNVDU|20240621|66.00P
Delta-0.4378
Imp Vol1.0842
Bidaan7.7
Gamma0.018
Teoretikal8.85
Permintaan10
Theta-0.1189
Nilai Intrinsik0.51
Volum0
Vega0.0799
Nilai Masa8.06
Buka Faedah5
Rho-0.0305
Delta / Theta3.6812
|
9 |
-13.88% |
7 |
9.1 |
1 |
67.00 |
8.22 |
0% |
8.6 |
10.9 |
2 |
NVDU Beli 67.00
Tamat: Jun. 21, 2024
Akhir: 9
Prbhn.: -13.88%
SimbolNVDU|20240621|67.00C
Delta0.5535
Imp Vol1.1788
Bidaan7
Gamma0.0165
Teoretikal9
Permintaan9.1
Theta-0.1391
Nilai Intrinsik-1.51
Volum1
Vega0.0802
Nilai Masa10.51
Buka Faedah13
Rho0.0261
Delta / Theta-3.9786
NVDU Jual 67.00
Tamat: Jun. 21, 2024
Akhir: 8.22
Prbhn.: 0%
SimbolNVDU|20240621|67.00P
Delta-0.4524
Imp Vol1.1244
Bidaan8.6
Gamma0.0174
Teoretikal9.75
Permintaan10.9
Theta-0.124
Nilai Intrinsik1.51
Volum2
Vega0.0803
Nilai Masa6.71
Buka Faedah5
Rho-0.0319
Delta / Theta3.6492
|
7.4 |
-25.25% |
7.6 |
8 |
12 |
68.00 |
7.9 |
0% |
8.8 |
11 |
0 |
NVDU Beli 68.00
Tamat: Jun. 21, 2024
Akhir: 7.4
Prbhn.: -25.25%
SimbolNVDU|20240621|68.00C
Delta0.5281
Imp Vol1.0795
Bidaan7.6
Gamma0.0182
Teoretikal7.8
Permintaan8
Theta-0.1285
Nilai Intrinsik-2.51
Volum12
Vega0.0807
Nilai Masa9.91
Buka Faedah23
Rho0.0257
Delta / Theta-4.1099
NVDU Jual 68.00
Tamat: Jun. 21, 2024
Akhir: 7.9
Prbhn.: 0%
SimbolNVDU|20240621|68.00P
Delta-0.4748
Imp Vol1.0691
Bidaan8.8
Gamma0.0184
Teoretikal9.9
Permintaan11
Theta-0.1181
Nilai Intrinsik2.51
Volum0
Vega0.0807
Nilai Masa5.39
Buka Faedah1
Rho-0.033
Delta / Theta4.021
|