| 0 |
0% |
51.3 |
54.7 |
0 |
60.00 |
0 |
0% |
0 |
1.5 |
0 |
NVDU Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDU|20260821|60.00C
Delta0.9892
Imp Vol1.2267
Bidaan51.3
Gamma0.0009
Teoretikal53
Permintaan54.7
Theta-0.0283
Nilai Intrinsik51.89
Volum0
Vega0.0077
Nilai Masa-51.89
Buka Faedah0
Rho0.0337
Delta / Theta-34.9297
NVDU Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDU|20260821|60.00P
Delta-0.0363
Imp Vol1.651
Bidaan0
Gamma0.0018
Teoretikal0.75
Permintaan1.5
Theta-0.0842
Nilai Intrinsik-51.89
Volum0
Vega0.0215
Nilai Masa51.89
Buka Faedah10
Rho-0.0026
Delta / Theta0.4311
|
| 0 |
0% |
46.2 |
49.9 |
0 |
65.00 |
0 |
0% |
0 |
1.75 |
0 |
NVDU Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDU|20260821|65.00C
Delta0.9853
Imp Vol1.1285
Bidaan46.2
Gamma0.0012
Teoretikal48.05
Permintaan49.9
Theta-0.0334
Nilai Intrinsik46.89
Volum0
Vega0.0101
Nilai Masa-46.89
Buka Faedah0
Rho0.0363
Delta / Theta-29.5346
NVDU Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDU|20260821|65.00P
Delta-0.0449
Imp Vol1.5215
Bidaan0
Gamma0.0023
Teoretikal0.88
Permintaan1.75
Theta-0.0921
Nilai Intrinsik-46.89
Volum0
Vega0.0256
Nilai Masa46.89
Buka Faedah19
Rho-0.0032
Delta / Theta0.4872
|
| 0 |
0% |
42.4 |
45.1 |
0 |
70.00 |
0 |
0% |
0 |
1.85 |
0 |
NVDU Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDU|20260821|70.00C
Delta0.95
Imp Vol1.3454
Bidaan42.4
Gamma0.0028
Teoretikal43.75
Permintaan45.1
Theta-0.0957
Nilai Intrinsik41.89
Volum0
Vega0.0279
Nilai Masa-41.89
Buka Faedah1
Rho0.0364
Delta / Theta-9.9297
NVDU Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDU|20260821|70.00P
Delta-0.0522
Imp Vol1.3665
Bidaan0
Gamma0.0029
Teoretikal0.93
Permintaan1.85
Theta-0.0933
Nilai Intrinsik-41.89
Volum0
Vega0.0289
Nilai Masa41.89
Buka Faedah3
Rho-0.0036
Delta / Theta0.5596
|
|
111.89 |
Harga @ Jul. 31, 2026 15:46 GMT |
| 8 |
0% |
6.8 |
9.1 |
2 |
115.00 |
0 |
0% |
8.1 |
10.3 |
0 |
NVDU Beli 115.00
Tamat: Ogos 21, 2026
Akhir: 8
Prbhn.: 0%
SimbolNVDU|20260821|115.00C
Delta0.5033
Imp Vol0.8212
Bidaan6.8
Gamma0.018
Teoretikal7.95
Permintaan9.1
Theta-0.2158
Nilai Intrinsik-3.11
Volum2
Vega0.1079
Nilai Masa11.11
Buka Faedah23
Rho0.0281
Delta / Theta-2.3326
NVDU Jual 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDU|20260821|115.00P
Delta-0.5049
Imp Vol0.7481
Bidaan8.1
Gamma0.0198
Teoretikal9.2
Permintaan10.3
Theta-0.1865
Nilai Intrinsik3.11
Volum0
Vega0.1078
Nilai Masa-3.11
Buka Faedah83
Rho-0.0323
Delta / Theta2.7072
|
| 0 |
0% |
5.1 |
7.1 |
0 |
119.00 |
0 |
0% |
10.6 |
12.8 |
0 |
NVDU Beli 119.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDU|20260821|119.00C
Delta0.4295
Imp Vol0.7942
Bidaan5.1
Gamma0.0183
Teoretikal6.1
Permintaan7.1
Theta-0.205
Nilai Intrinsik-7.11
Volum0
Vega0.1062
Nilai Masa7.11
Buka Faedah5
Rho0.0244
Delta / Theta-2.0953
NVDU Jual 119.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDU|20260821|119.00P
Delta-0.5796
Imp Vol0.753
Bidaan10.6
Gamma0.0193
Teoretikal11.7
Permintaan12.8
Theta-0.1831
Nilai Intrinsik7.11
Volum0
Vega0.1057
Nilai Masa-7.11
Buka Faedah6
Rho-0.037
Delta / Theta3.1657
|
| 5.1 |
0% |
4.6 |
6.5 |
0 |
120.00 |
0 |
0% |
11.2 |
13.3 |
0 |
NVDU Beli 120.00
Tamat: Ogos 21, 2026
Akhir: 5.1
Prbhn.: 0%
SimbolNVDU|20260821|120.00C
Delta0.4084
Imp Vol0.7749
Bidaan4.6
Gamma0.0185
Teoretikal5.55
Permintaan6.5
Theta-0.1978
Nilai Intrinsik-8.11
Volum0
Vega0.105
Nilai Masa13.21
Buka Faedah13
Rho0.0233
Delta / Theta-2.0648
NVDU Jual 120.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDU|20260821|120.00P
Delta-0.6
Imp Vol0.7429
Bidaan11.2
Gamma0.0193
Teoretikal12.25
Permintaan13.3
Theta-0.1781
Nilai Intrinsik8.11
Volum0
Vega0.1044
Nilai Masa-8.11
Buka Faedah9
Rho-0.038
Delta / Theta3.3684
|