| 0 |
0% |
48.3 |
50.4 |
0 |
80.00 |
0.75 |
0% |
0.15 |
1.55 |
0 |
NVDU Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDU|20261120|80.00C
Delta0.9629
Imp Vol1.1105
Bidaan48.3
Gamma0.0022
Teoretikal49.35
Permintaan50.4
Theta-0.0685
Nilai Intrinsik48.56
Volum0
Vega0.0273
Nilai Masa-48.56
Buka Faedah0
Rho0.051
Delta / Theta-14.0663
NVDU Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolNVDU|20261120|80.00P
Delta-0.0457
Imp Vol1.1883
Bidaan0.15
Gamma0.0024
Teoretikal0.85
Permintaan1.55
Theta-0.0761
Nilai Intrinsik-48.56
Volum0
Vega0.0323
Nilai Masa49.31
Buka Faedah1
Rho-0.0043
Delta / Theta0.6009
|
| 0 |
0% |
43.5 |
45.7 |
0 |
85.00 |
0 |
0% |
0.35 |
1.75 |
0 |
NVDU Beli 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDU|20261120|85.00C
Delta0.949
Imp Vol1.063
Bidaan43.5
Gamma0.0029
Teoretikal44.6
Permintaan45.7
Theta-0.0832
Nilai Intrinsik43.56
Volum0
Vega0.0353
Nilai Masa-43.56
Buka Faedah0
Rho0.053
Delta / Theta-11.402
NVDU Jual 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDU|20261120|85.00P
Delta-0.0581
Imp Vol1.1153
Bidaan0.35
Gamma0.0031
Teoretikal1.05
Permintaan1.75
Theta-0.0863
Nilai Intrinsik-43.56
Volum0
Vega0.0391
Nilai Masa43.56
Buka Faedah50
Rho-0.0054
Delta / Theta0.6732
|
| 0 |
0% |
38.9 |
41.1 |
0 |
90.00 |
0 |
0% |
0.8 |
2.05 |
0 |
NVDU Beli 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDU|20261120|90.00C
Delta0.9282
Imp Vol1.0335
Bidaan38.9
Gamma0.0039
Teoretikal40
Permintaan41.1
Theta-0.1037
Nilai Intrinsik38.56
Volum0
Vega0.0461
Nilai Masa-38.56
Buka Faedah0
Rho0.0543
Delta / Theta-8.9549
NVDU Jual 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDU|20261120|90.00P
Delta-0.0779
Imp Vol1.0718
Bidaan0.8
Gamma0.004
Teoretikal1.43
Permintaan2.05
Theta-0.104
Nilai Intrinsik-38.56
Volum0
Vega0.049
Nilai Masa38.56
Buka Faedah3
Rho-0.0072
Delta / Theta0.7496
|
|
128.56 |
Harga @ Okt. 26, 2026 19:14 GMT |
| 0 |
0% |
10.5 |
11.9 |
0 |
129.00 |
0 |
0% |
10.9 |
12.3 |
0 |
NVDU Beli 129.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDU|20261120|129.00C
Delta0.5419
Imp Vol0.841
Bidaan10.5
Gamma0.014
Teoretikal11.2
Permintaan11.9
Theta-0.2307
Nilai Intrinsik-0.44
Volum0
Vega0.1334
Nilai Masa0.44
Buka Faedah1
Rho0.04
Delta / Theta-2.3491
NVDU Jual 129.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDU|20261120|129.00P
Delta-0.4583
Imp Vol0.8589
Bidaan10.9
Gamma0.0138
Teoretikal11.6
Permintaan12.3
Theta-0.2228
Nilai Intrinsik0.44
Volum0
Vega0.1334
Nilai Masa-0.44
Buka Faedah5
Rho-0.0413
Delta / Theta2.0572
|
| 9.4 |
0% |
9.9 |
11.2 |
0 |
130.00 |
0 |
0% |
11.4 |
12.9 |
0 |
NVDU Beli 130.00
Tamat: Nov. 20, 2026
Akhir: 9.4
Prbhn.: 0%
SimbolNVDU|20261120|130.00C
Delta0.5269
Imp Vol0.8258
Bidaan9.9
Gamma0.0143
Teoretikal10.55
Permintaan11.2
Theta-0.2272
Nilai Intrinsik-1.44
Volum0
Vega0.1339
Nilai Masa10.84
Buka Faedah17
Rho0.0392
Delta / Theta-2.3189
NVDU Jual 130.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDU|20261120|130.00P
Delta-0.472
Imp Vol0.8587
Bidaan11.4
Gamma0.0138
Teoretikal12.15
Permintaan12.9
Theta-0.2232
Nilai Intrinsik1.44
Volum0
Vega0.1338
Nilai Masa-1.44
Buka Faedah89
Rho-0.0425
Delta / Theta2.1146
|
| 0 |
0% |
9.4 |
11 |
0 |
131.00 |
0 |
0% |
11.9 |
13.4 |
0 |
NVDU Beli 131.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDU|20261120|131.00C
Delta0.5133
Imp Vol0.832
Bidaan9.4
Gamma0.0143
Teoretikal10.2
Permintaan11
Theta-0.2291
Nilai Intrinsik-2.44
Volum0
Vega0.1341
Nilai Masa2.44
Buka Faedah0
Rho0.0382
Delta / Theta-2.2406
NVDU Jual 131.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDU|20261120|131.00P
Delta-0.486
Imp Vol0.8537
Bidaan11.9
Gamma0.0139
Teoretikal12.65
Permintaan13.4
Theta-0.2221
Nilai Intrinsik2.44
Volum0
Vega0.1341
Nilai Masa-2.44
Buka Faedah4
Rho-0.0437
Delta / Theta2.1884
|