| 87.15 |
0% |
66.5 |
70.3 |
0 |
65.00 |
0 |
0% |
0.05 |
1.35 |
0 |
NVDU Beli 65.00
Tamat: Jun. 18, 2026
Akhir: 87.15
Prbhn.: 0%
SimbolLYV|20260618|65.00C
Delta0.8594
Imp Vol1.6237
Bidaan66.5
Gamma0.0016
Teoretikal68.4
Permintaan70.3
Theta-0.0782
Nilai Intrinsik47.79
Volum0
Vega0.1873
Nilai Masa39.36
Buka Faedah1
Rho0.1579
Delta / Theta-10.9855
NVDU Jual 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYV|20260618|65.00P
Delta-0.0379
Imp Vol0.48
Bidaan0.05
Gamma0.0021
Teoretikal0.7
Permintaan1.35
Theta-0.0078
Nilai Intrinsik-47.79
Volum0
Vega0.0692
Nilai Masa47.79
Buka Faedah86
Rho-0.0255
Delta / Theta4.8921
|
| 0 |
0% |
55.1 |
57.9 |
0 |
70.00 |
0 |
0% |
0 |
1.5 |
0 |
NVDU Beli 70.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDU|20260618|70.00C
Delta0.9892
Imp Vol5.2199
Bidaan55.1
Gamma0.0008
Teoretikal56.5
Permintaan57.9
Theta-0.4978
Nilai Intrinsik56.38
Volum0
Vega0.0019
Nilai Masa-56.38
Buka Faedah67
Rho0.0019
Delta / Theta-1.9872
NVDU Jual 70.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDU|20260618|70.00P
Delta-0.0357
Imp Vol6.9636
Bidaan0
Gamma0.0017
Teoretikal0.75
Permintaan1.5
Theta-1.8085
Nilai Intrinsik-56.38
Volum0
Vega0.0052
Nilai Masa56.38
Buka Faedah28
Rho-0.0001
Delta / Theta0.0197
|
| 0 |
0% |
50.4 |
52.9 |
0 |
75.00 |
0 |
0% |
0 |
1.5 |
0 |
NVDU Beli 75.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDU|20260618|75.00C
Delta0.9794
Imp Vol5.2304
Bidaan50.4
Gamma0.0014
Teoretikal51.65
Permintaan52.9
Theta-0.8645
Nilai Intrinsik51.38
Volum0
Vega0.0033
Nilai Masa-51.38
Buka Faedah0
Rho0.002
Delta / Theta-1.133
NVDU Jual 75.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDU|20260618|75.00P
Delta-0.0396
Imp Vol6.2634
Bidaan0
Gamma0.0021
Teoretikal0.75
Permintaan1.5
Theta-1.7703
Nilai Intrinsik-51.38
Volum0
Vega0.0057
Nilai Masa51.38
Buka Faedah30
Rho-0.0001
Delta / Theta0.0224
|
| 49.8 |
0% |
45.4 |
47.9 |
2 |
80.00 |
0 |
0% |
0 |
1.5 |
0 |
NVDU Beli 80.00
Tamat: Jun. 18, 2026
Akhir: 49.8
Prbhn.: 0%
SimbolNVDU|20260618|80.00C
Delta0.9771
Imp Vol4.6591
Bidaan45.4
Gamma0.0018
Teoretikal46.65
Permintaan47.9
Theta-0.8455
Nilai Intrinsik46.38
Volum2
Vega0.0036
Nilai Masa3.42
Buka Faedah0
Rho0.0021
Delta / Theta-1.1556
NVDU Jual 80.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDU|20260618|80.00P
Delta-0.0441
Imp Vol5.6044
Bidaan0
Gamma0.0025
Teoretikal0.75
Permintaan1.5
Theta-1.7275
Nilai Intrinsik-46.38
Volum0
Vega0.0062
Nilai Masa46.38
Buka Faedah55
Rho-0.0002
Delta / Theta0.0255
|
|
112.79 |
Harga @ Nov. 28, 2025 19:43 GMT |
| 0 |
0% |
1.65 |
3.5 |
0 |
127.00 |
0 |
0% |
1.25 |
3.1 |
0 |
NVDU Beli 127.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDU|20260618|127.00C
Delta0.4764
Imp Vol1.0892
Bidaan1.65
Gamma0.0553
Teoretikal2.58
Permintaan3.5
Theta-1.4401
Nilai Intrinsik-0.62
Volum0
Vega0.0263
Nilai Masa0.62
Buka Faedah1
Rho0.0016
Delta / Theta-0.3308
NVDU Jual 127.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDU|20260618|127.00P
Delta-0.5476
Imp Vol0.6958
Bidaan1.25
Gamma0.0861
Teoretikal2.17
Permintaan3.1
Theta-0.9051
Nilai Intrinsik0.62
Volum0
Vega0.0262
Nilai Masa-0.62
Buka Faedah9
Rho-0.0017
Delta / Theta0.6051
|
| 0 |
0% |
1.2 |
3.1 |
0 |
128.00 |
0 |
0% |
1.75 |
3.7 |
0 |
NVDU Beli 128.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDU|20260618|128.00C
Delta0.422
Imp Vol1.0899
Bidaan1.2
Gamma0.0543
Teoretikal2.15
Permintaan3.1
Theta-1.4153
Nilai Intrinsik-1.62
Volum0
Vega0.0259
Nilai Masa1.62
Buka Faedah17
Rho0.0014
Delta / Theta-0.2982
NVDU Jual 128.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDU|20260618|128.00P
Delta-0.6358
Imp Vol0.6741
Bidaan1.75
Gamma0.0843
Teoretikal2.73
Permintaan3.7
Theta-0.8302
Nilai Intrinsik1.62
Volum0
Vega0.0248
Nilai Masa-1.62
Buka Faedah6
Rho-0.002
Delta / Theta0.7658
|
| 1 |
-79.17% |
0.35 |
2.45 |
10 |
129.00 |
2.6 |
30% |
2.3 |
4.4 |
1 |
NVDU Beli 129.00
Tamat: Jun. 18, 2026
Akhir: 1
Prbhn.: -79.17%
SimbolNVDU|20260618|129.00C
Delta0.3419
Imp Vol0.9551
Bidaan0.35
Gamma0.0582
Teoretikal1.4
Permintaan2.45
Theta-1.1626
Nilai Intrinsik-2.62
Volum10
Vega0.0243
Nilai Masa3.62
Buka Faedah5
Rho0.0011
Delta / Theta-0.2941
NVDU Jual 129.00
Tamat: Jun. 18, 2026
Akhir: 2.6
Prbhn.: 30%
SimbolNVDU|20260618|129.00P
Delta-0.724
Imp Vol0.6456
Bidaan2.3
Gamma0.0784
Teoretikal3.35
Permintaan4.4
Theta-0.7057
Nilai Intrinsik2.62
Volum1
Vega0.0221
Nilai Masa-0.02
Buka Faedah17
Rho-0.0022
Delta / Theta1.0258
|