| 0 |
0% |
7.7 |
8.5 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
NVDQ Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDQ|20260821|1.00C
Delta0.9975
Imp Vol4.8492
Bidaan7.7
Gamma0.0009
Teoretikal8.17
Permintaan8.5
Theta-0.0025
Nilai Intrinsik8.03
Volum0
Vega0.0001
Nilai Masa-8.03
Buka Faedah0
Rho0.0004
Delta / Theta-398.8441
NVDQ Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDQ|20260821|1.00P
Delta-0.0053
Imp Vol5.6483
Bidaan0
Gamma0.0015
Teoretikal0.03
Permintaan0.05
Theta-0.0055
Nilai Intrinsik-8.03
Volum0
Vega0.0003
Nilai Masa8.03
Buka Faedah0
Rho0
Delta / Theta0.9623
|
| 0 |
0% |
6.7 |
7.5 |
0 |
2.00 |
0 |
0% |
0 |
0.4 |
0 |
NVDQ Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDQ|20260821|2.00C
Delta0.9966
Imp Vol3.2523
Bidaan6.7
Gamma0.0017
Teoretikal7.17
Permintaan7.5
Theta-0.0023
Nilai Intrinsik7.03
Volum0
Vega0.0002
Nilai Masa-7.03
Buka Faedah0
Rho0.0008
Delta / Theta-430.8815
NVDQ Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDQ|20260821|2.00P
Delta-0.0295
Imp Vol5.9586
Bidaan0
Gamma0.0063
Teoretikal0.2
Permintaan0.4
Theta-0.0256
Nilai Intrinsik-7.03
Volum0
Vega0.0012
Nilai Masa7.03
Buka Faedah0
Rho-0.0002
Delta / Theta1.1532
|
| 0 |
0% |
5.7 |
6.5 |
0 |
3.00 |
0 |
0% |
0 |
0.4 |
0 |
NVDQ Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDQ|20260821|3.00C
Delta0.9961
Imp Vol2.351
Bidaan5.7
Gamma0.0028
Teoretikal6.17
Permintaan6.5
Theta-0.0021
Nilai Intrinsik6.03
Volum0
Vega0.0002
Nilai Masa-6.03
Buka Faedah0
Rho0.0011
Delta / Theta-484.7007
NVDQ Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDQ|20260821|3.00P
Delta-0.0426
Imp Vol4.4361
Bidaan0
Gamma0.0114
Teoretikal0.2
Permintaan0.4
Theta-0.0257
Nilai Intrinsik-6.03
Volum0
Vega0.0016
Nilai Masa6.03
Buka Faedah0
Rho-0.0002
Delta / Theta1.6563
|
|
9.03 |
Harga @ Ogos 07, 2026 20:12 GMT |
| 0.39 |
0% |
0.1 |
0.6 |
0 |
10.00 |
0 |
0% |
0.75 |
1.4 |
0 |
NVDQ Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0.39
Prbhn.: 0%
SimbolNVDQ|20260821|10.00C
Delta0.3481
Imp Vol0.9181
Bidaan0.1
Gamma0.2245
Teoretikal0.35
Permintaan0.6
Theta-0.022
Nilai Intrinsik-0.97
Volum0
Vega0.0066
Nilai Masa1.36
Buka Faedah5
Rho0.0011
Delta / Theta-15.8041
NVDQ Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDQ|20260821|10.00P
Delta-0.6953
Imp Vol0.7591
Bidaan0.75
Gamma0.2582
Teoretikal1.07
Permintaan1.4
Theta-0.0164
Nilai Intrinsik0.97
Volum0
Vega0.0063
Nilai Masa-0.97
Buka Faedah1
Rho-0.0023
Delta / Theta42.3269
|
| 0 |
0% |
0 |
0.5 |
0 |
11.00 |
0 |
0% |
1.7 |
2.2 |
0 |
NVDQ Beli 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDQ|20260821|11.00C
Delta0.2359
Imp Vol1.1188
Bidaan0
Gamma0.1534
Teoretikal0.25
Permintaan0.5
Theta-0.0223
Nilai Intrinsik-1.97
Volum0
Vega0.0055
Nilai Masa1.97
Buka Faedah17
Rho0.0007
Delta / Theta-10.5952
NVDQ Jual 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDQ|20260821|11.00P
Delta-0.8413
Imp Vol0.8627
Bidaan1.7
Gamma0.1577
Teoretikal1.95
Permintaan2.2
Theta-0.0127
Nilai Intrinsik1.97
Volum0
Vega0.0043
Nilai Masa-1.97
Buka Faedah4
Rho-0.0026
Delta / Theta66.3503
|
| 0.1 |
0% |
0 |
0.45 |
0 |
12.00 |
0 |
0% |
2.6 |
3.2 |
0 |
NVDQ Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolNVDQ|20260821|12.00C
Delta0.1895
Imp Vol1.3551
Bidaan0
Gamma0.1114
Teoretikal0.23
Permintaan0.45
Theta-0.0237
Nilai Intrinsik-2.97
Volum0
Vega0.0049
Nilai Masa3.07
Buka Faedah3
Rho0.0006
Delta / Theta-8.0048
NVDQ Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDQ|20260821|12.00P
Delta-0.9081
Imp Vol0.9735
Bidaan2.6
Gamma0.0958
Teoretikal2.9
Permintaan3.2
Theta-0.0096
Nilai Intrinsik2.97
Volum0
Vega0.0029
Nilai Masa-2.97
Buka Faedah1
Rho-0.0027
Delta / Theta94.99
|