| 0 |
0% |
6.2 |
7.1 |
0 |
9.00 |
0 |
0% |
0 |
0.5 |
0 |
NVDQ Beli 9.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDQ|20260220|9.00C
Delta0
Imp Vol0
Bidaan6.2
Gamma0
Teoretikal0
Permintaan7.1
Theta0
Nilai Intrinsik6.85
Volum0
Vega0
Nilai Masa-6.85
Buka Faedah0
Rho0
Delta / Theta0
NVDQ Jual 9.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDQ|20260220|9.00P
Delta-0.0978
Imp Vol3.6568
Bidaan0
Gamma0.0204
Teoretikal0.5
Permintaan0.5
Theta-0.0913
Nilai Intrinsik-6.85
Volum0
Vega0.004
Nilai Masa6.85
Buka Faedah0
Rho-0.0004
Delta / Theta1.0718
|
| 0 |
0% |
5.1 |
6.1 |
0 |
10.00 |
0 |
0% |
0 |
0.5 |
0 |
NVDQ Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDQ|20260220|10.00C
Delta0
Imp Vol0
Bidaan5.1
Gamma0
Teoretikal0
Permintaan6.1
Theta0
Nilai Intrinsik5.85
Volum0
Vega0
Nilai Masa-5.85
Buka Faedah0
Rho0
Delta / Theta0
NVDQ Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDQ|20260220|10.00P
Delta-0.1147
Imp Vol3.1205
Bidaan0
Gamma0.0268
Teoretikal0.5
Permintaan0.5
Theta-0.0873
Nilai Intrinsik-5.85
Volum0
Vega0.0045
Nilai Masa5.85
Buka Faedah0
Rho-0.0005
Delta / Theta1.3131
|
| 0 |
0% |
4.2 |
5.1 |
0 |
11.00 |
0 |
0% |
0 |
0.5 |
0 |
NVDQ Beli 11.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDQ|20260220|11.00C
Delta0
Imp Vol0
Bidaan4.2
Gamma0
Teoretikal0
Permintaan5.1
Theta0
Nilai Intrinsik4.85
Volum0
Vega0
Nilai Masa-4.85
Buka Faedah0
Rho0
Delta / Theta0
NVDQ Jual 11.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDQ|20260220|11.00P
Delta-0.1352
Imp Vol2.6298
Bidaan0
Gamma0.0357
Teoretikal0.5
Permintaan0.5
Theta-0.0825
Nilai Intrinsik-4.85
Volum0
Vega0.005
Nilai Masa4.85
Buka Faedah0
Rho-0.0005
Delta / Theta1.6382
|
|
15.85 |
Harga @ Feb. 12, 2026 20:12 GMT |
| 0.65 |
0% |
0.25 |
0.95 |
0 |
16.00 |
1.35 |
0% |
0.65 |
1.4 |
0 |
NVDQ Beli 16.00
Tamat: Feb. 20, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolNVDQ|20260220|16.00C
Delta0.4531
Imp Vol0.8105
Bidaan0.25
Gamma0.211
Teoretikal0.6
Permintaan0.95
Theta-0.0471
Nilai Intrinsik-0.15
Volum0
Vega0.0092
Nilai Masa0.8
Buka Faedah6
Rho0.0014
Delta / Theta-9.6121
NVDQ Jual 16.00
Tamat: Feb. 20, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolNVDQ|20260220|16.00P
Delta-0.5373
Imp Vol0.9049
Bidaan0.65
Gamma0.1897
Teoretikal1.02
Permintaan1.4
Theta-0.0512
Nilai Intrinsik0.15
Volum0
Vega0.0092
Nilai Masa1.2
Buka Faedah2
Rho-0.0018
Delta / Theta10.4879
|
| 0.85 |
0% |
0 |
0.75 |
0 |
17.00 |
1.82 |
0% |
1.35 |
2.1 |
0 |
NVDQ Beli 17.00
Tamat: Feb. 20, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolNVDQ|20260220|17.00C
Delta0.3802
Imp Vol1.3637
Bidaan0
Gamma0.1205
Teoretikal0.75
Permintaan0.75
Theta-0.0757
Nilai Intrinsik-1.15
Volum0
Vega0.0088
Nilai Masa2
Buka Faedah7
Rho0.0011
Delta / Theta-5.0211
NVDQ Jual 17.00
Tamat: Feb. 20, 2026
Akhir: 1.82
Prbhn.: 0%
SimbolNVDQ|20260220|17.00P
Delta-0.6998
Imp Vol0.9371
Bidaan1.35
Gamma0.1606
Teoretikal1.73
Permintaan2.1
Theta-0.0462
Nilai Intrinsik1.15
Volum0
Vega0.0081
Nilai Masa0.67
Buka Faedah4
Rho-0.0023
Delta / Theta15.1617
|
| 0.14 |
0% |
0 |
0.65 |
0 |
18.00 |
1.99 |
0% |
2.05 |
2.85 |
0 |
NVDQ Beli 18.00
Tamat: Feb. 20, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolNVDQ|20260220|18.00C
Delta0.3134
Imp Vol1.5615
Bidaan0
Gamma0.098
Teoretikal0.65
Permintaan0.65
Theta-0.0806
Nilai Intrinsik-2.15
Volum0
Vega0.0082
Nilai Masa2.29
Buka Faedah11
Rho0.0009
Delta / Theta-3.8897
NVDQ Jual 18.00
Tamat: Feb. 20, 2026
Akhir: 1.99
Prbhn.: 0%
SimbolNVDQ|20260220|18.00P
Delta-0.8737
Imp Vol0.7871
Bidaan2.05
Gamma0.1147
Teoretikal2.45
Permintaan2.85
Theta-0.0225
Nilai Intrinsik2.15
Volum0
Vega0.0048
Nilai Masa-0.16
Buka Faedah1
Rho-0.0025
Delta / Theta38.859
|