| 0 |
0% |
14 |
14.7 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
NVDQ Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDQ|20261120|1.00C
Delta0.9962
Imp Vol9.9737
Bidaan14
Gamma0.0005
Teoretikal14.35
Permintaan14.7
Theta-0.0173
Nilai Intrinsik14.44
Volum0
Vega0.0002
Nilai Masa-14.44
Buka Faedah0
Rho0.0002
Delta / Theta-57.5088
NVDQ Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDQ|20261120|1.00P
Delta-0.0028
Imp Vol9.2319
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0119
Nilai Intrinsik-14.44
Volum0
Vega0.0002
Nilai Masa14.44
Buka Faedah0
Rho0
Delta / Theta0.2327
|
| 0 |
0% |
13.1 |
13.7 |
0 |
2.00 |
0 |
0% |
0 |
0.3 |
0 |
NVDQ Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDQ|20261120|2.00C
Delta0.9903
Imp Vol8.3694
Bidaan13.1
Gamma0.0015
Teoretikal13.4
Permintaan13.7
Theta-0.0332
Nilai Intrinsik13.44
Volum0
Vega0.0006
Nilai Masa-13.44
Buka Faedah0
Rho0.0003
Delta / Theta-29.8199
NVDQ Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDQ|20261120|2.00P
Delta-0.0131
Imp Vol9.3152
Bidaan0
Gamma0.0017
Teoretikal0.15
Permintaan0.3
Theta-0.0475
Nilai Intrinsik-13.44
Volum0
Vega0.0007
Nilai Masa13.44
Buka Faedah0
Rho-0.0001
Delta / Theta0.2757
|
| 0 |
0% |
12.1 |
12.8 |
0 |
3.00 |
0 |
0% |
0 |
0.3 |
0 |
NVDQ Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDQ|20261120|3.00C
Delta0.983
Imp Vol7.284
Bidaan12.1
Gamma0.0027
Teoretikal12.45
Permintaan12.8
Theta-0.0467
Nilai Intrinsik12.44
Volum0
Vega0.0009
Nilai Masa-12.44
Buka Faedah0
Rho0.0005
Delta / Theta-21.045
NVDQ Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDQ|20261120|3.00P
Delta-0.0177
Imp Vol7.4029
Bidaan0
Gamma0.0028
Teoretikal0.15
Permintaan0.3
Theta-0.049
Nilai Intrinsik-12.44
Volum0
Vega0.0009
Nilai Masa12.44
Buka Faedah0
Rho-0.0001
Delta / Theta0.3621
|
|
15.44 |
Harga @ Nov. 13, 2026 16:11 GMT |
| 1.24 |
24% |
1.15 |
1.6 |
10 |
16.00 |
2.4 |
0% |
1.7 |
2.25 |
0 |
NVDQ Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 1.24
Prbhn.: 24%
SimbolNVDQ|20261120|16.00C
Delta0.4906
Imp Vol1.9648
Bidaan1.15
Gamma0.0958
Teoretikal1.37
Permintaan1.6
Theta-0.1193
Nilai Intrinsik-0.56
Volum10
Vega0.0085
Nilai Masa1.8
Buka Faedah18
Rho0.0012
Delta / Theta-4.1118
NVDQ Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 2.4
Prbhn.: 0%
SimbolNVDQ|20261120|16.00P
Delta-0.5155
Imp Vol1.8697
Bidaan1.7
Gamma0.1006
Teoretikal1.98
Permintaan2.25
Theta-0.1119
Nilai Intrinsik0.56
Volum0
Vega0.0085
Nilai Masa1.84
Buka Faedah1
Rho-0.0016
Delta / Theta4.6053
|
| 1 |
42.86% |
0.85 |
1.1 |
4 |
17.00 |
3.21 |
0% |
2.45 |
2.95 |
0 |
NVDQ Beli 17.00
Tamat: Nov. 20, 2026
Akhir: 1
Prbhn.: 42.86%
SimbolNVDQ|20261120|17.00C
Delta0.3952
Imp Vol1.8935
Bidaan0.85
Gamma0.0959
Teoretikal0.97
Permintaan1.1
Theta-0.111
Nilai Intrinsik-1.56
Volum4
Vega0.0082
Nilai Masa2.56
Buka Faedah26
Rho0.001
Delta / Theta-3.5618
NVDQ Jual 17.00
Tamat: Nov. 20, 2026
Akhir: 3.21
Prbhn.: 0%
SimbolNVDQ|20261120|17.00P
Delta-0.5993
Imp Vol1.9485
Bidaan2.45
Gamma0.0937
Teoretikal2.7
Permintaan2.95
Theta-0.113
Nilai Intrinsik1.56
Volum0
Vega0.0082
Nilai Masa1.65
Buka Faedah3
Rho-0.0019
Delta / Theta5.3056
|
| 0.54 |
0% |
0.45 |
0.85 |
12 |
18.00 |
4.2 |
0% |
3.1 |
3.7 |
0 |
NVDQ Beli 18.00
Tamat: Nov. 20, 2026
Akhir: 0.54
Prbhn.: 0%
SimbolNVDQ|20261120|18.00C
Delta0.3021
Imp Vol1.809
Bidaan0.45
Gamma0.091
Teoretikal0.65
Permintaan0.85
Theta-0.096
Nilai Intrinsik-2.56
Volum12
Vega0.0074
Nilai Masa3.1
Buka Faedah0
Rho0.0008
Delta / Theta-3.1481
NVDQ Jual 18.00
Tamat: Nov. 20, 2026
Akhir: 4.2
Prbhn.: 0%
SimbolNVDQ|20261120|18.00P
Delta-0.6848
Imp Vol1.9031
Bidaan3.1
Gamma0.0882
Teoretikal3.4
Permintaan3.7
Theta-0.1012
Nilai Intrinsik2.56
Volum0
Vega0.0075
Nilai Masa1.64
Buka Faedah1
Rho-0.0022
Delta / Theta6.7687
|