0 |
0% |
0.4 |
1.1 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
NVDQ Beli 1.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVDQ|20240719|1.00C
Delta0.8938
Imp Vol3.3167
Bidaan0.4
Gamma0.114
Teoretikal1.1
Permintaan1.1
Theta-0.0068
Nilai Intrinsik0.96
Volum0
Vega0.0009
Nilai Masa-0.96
Buka Faedah59
Rho0.0004
Delta / Theta-131.4747
NVDQ Jual 1.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVDQ|20240719|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.96
Volum0
Vega0
Nilai Masa0.96
Buka Faedah500
Rho0
Delta / Theta0
|
|
1.96 |
Harga @ Jun. 27, 2024 14:26 GMT |
0.17 |
0.17% |
0.1 |
0.25 |
7 |
2.00 |
0 |
0% |
0 |
0.3 |
0 |
NVDQ Beli 2.00
Tamat: Jul. 19, 2024
Akhir: 0.17
Prbhn.: 0.17%
SimbolNVDQ|20240719|2.00C
Delta0.5287
Imp Vol0.9238
Bidaan0.1
Gamma0.8885
Teoretikal0.17
Permintaan0.25
Theta-0.0042
Nilai Intrinsik-0.04
Volum7
Vega0.0019
Nilai Masa0.21
Buka Faedah514
Rho0.0005
Delta / Theta-126.5481
NVDQ Jual 2.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVDQ|20240719|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik0.04
Volum0
Vega0
Nilai Masa-0.04
Buka Faedah96
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.1 |
0 |
3.00 |
0 |
0% |
0.8 |
1.35 |
0 |
NVDQ Beli 3.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVDQ|20240719|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.04
Volum0
Vega0
Nilai Masa1.04
Buka Faedah508
Rho0
Delta / Theta0
NVDQ Jual 3.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVDQ|20240719|3.00P
Delta-0.8314
Imp Vol1.4961
Bidaan0.8
Gamma0.3512
Teoretikal1.075
Permintaan1.35
Theta-0.0039
Nilai Intrinsik1.04
Volum0
Vega0.0012
Nilai Masa-1.04
Buka Faedah3
Rho-0.0011
Delta / Theta214.4762
|
0 |
0% |
0 |
0.05 |
0 |
4.00 |
0 |
0% |
1.75 |
2.35 |
0 |
NVDQ Beli 4.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVDQ|20240719|4.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.04
Volum0
Vega0
Nilai Masa2.04
Buka Faedah415
Rho0
Delta / Theta0
NVDQ Jual 4.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVDQ|20240719|4.00P
Delta-0.9112
Imp Vol1.85
Bidaan1.75
Gamma0.1832
Teoretikal2.05
Permintaan2.35
Theta-0.003
Nilai Intrinsik2.04
Volum0
Vega0.0008
Nilai Masa-2.04
Buka Faedah0
Rho-0.0012
Delta / Theta307.9617
|