| 0 |
0% |
9.8 |
10.9 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
NVDQ Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDQ|20260821|1.00C
Delta0.9985
Imp Vol3.1786
Bidaan9.8
Gamma0.0004
Teoretikal10.44
Permintaan10.9
Theta-0.0009
Nilai Intrinsik10.34
Volum0
Vega0.0002
Nilai Masa-10.34
Buka Faedah0
Rho0.0009
Delta / Theta-1,138.5553
NVDQ Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDQ|20260821|1.00P
Delta-0.004
Imp Vol3.8206
Bidaan0
Gamma0.0009
Teoretikal0.03
Permintaan0.05
Theta-0.0023
Nilai Intrinsik-10.34
Volum0
Vega0.0004
Nilai Masa10.34
Buka Faedah0
Rho-0.0001
Delta / Theta1.7515
|
| 0 |
0% |
8.8 |
9.9 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
NVDQ Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDQ|20260821|2.00C
Delta0.9988
Imp Vol2.0718
Bidaan8.8
Gamma0.0005
Teoretikal9.44
Permintaan9.9
Theta-0.0006
Nilai Intrinsik9.34
Volum0
Vega0.0001
Nilai Masa-9.34
Buka Faedah0
Rho0.0019
Delta / Theta-1,640.1117
NVDQ Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDQ|20260821|2.00P
Delta-0.0061
Imp Vol2.702
Bidaan0
Gamma0.0018
Teoretikal0.02
Permintaan0.05
Theta-0.0024
Nilai Intrinsik-9.34
Volum0
Vega0.0006
Nilai Masa9.34
Buka Faedah0
Rho-0.0001
Delta / Theta2.5977
|
| 0 |
0% |
7.8 |
8.9 |
0 |
3.00 |
0 |
0% |
0 |
0.5 |
0 |
NVDQ Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDQ|20260821|3.00C
Delta0.9961
Imp Vol1.8226
Bidaan7.8
Gamma0.0018
Teoretikal8.45
Permintaan8.9
Theta-0.0014
Nilai Intrinsik8.34
Volum0
Vega0.0004
Nilai Masa-8.34
Buka Faedah0
Rho0.0028
Delta / Theta-725.472
NVDQ Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDQ|20260821|3.00P
Delta-0.0347
Imp Vol3.3288
Bidaan0
Gamma0.0065
Teoretikal0.25
Permintaan0.5
Theta-0.0128
Nilai Intrinsik-8.34
Volum0
Vega0.0027
Nilai Masa8.34
Buka Faedah0
Rho-0.0006
Delta / Theta2.6987
|
|
11.34 |
Harga @ Jul. 17, 2026 20:12 GMT |
| 0.66 |
0% |
0.5 |
1.2 |
0 |
12.00 |
0 |
0% |
1.25 |
2 |
0 |
NVDQ Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 0.66
Prbhn.: 0%
SimbolNVDQ|20260821|12.00C
Delta0.4703
Imp Vol0.7589
Bidaan0.5
Gamma0.1481
Teoretikal0.85
Permintaan1.2
Theta-0.0157
Nilai Intrinsik-0.66
Volum0
Vega0.0141
Nilai Masa1.32
Buka Faedah2
Rho0.0043
Delta / Theta-29.9083
NVDQ Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDQ|20260821|12.00P
Delta-0.5063
Imp Vol0.9317
Bidaan1.25
Gamma0.1214
Teoretikal1.63
Permintaan2
Theta-0.0182
Nilai Intrinsik0.66
Volum0
Vega0.0141
Nilai Masa-0.66
Buka Faedah1
Rho-0.006
Delta / Theta27.8886
|
| 0 |
0% |
0.35 |
0.8 |
0 |
13.00 |
0 |
0% |
2.1 |
2.75 |
0 |
NVDQ Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDQ|20260821|13.00C
Delta0.3483
Imp Vol0.7893
Bidaan0.35
Gamma0.1324
Teoretikal0.58
Permintaan0.8
Theta-0.0151
Nilai Intrinsik-1.66
Volum0
Vega0.0131
Nilai Masa1.66
Buka Faedah13
Rho0.0033
Delta / Theta-23.064
NVDQ Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDQ|20260821|13.00P
Delta-0.5943
Imp Vol1.0275
Bidaan2.1
Gamma0.1071
Teoretikal2.43
Permintaan2.75
Theta-0.0194
Nilai Intrinsik1.66
Volum0
Vega0.0137
Nilai Masa-1.66
Buka Faedah1
Rho-0.0072
Delta / Theta30.6778
|
| 0 |
0% |
0.15 |
0.55 |
0 |
14.00 |
0 |
0% |
2.9 |
3.6 |
0 |
NVDQ Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDQ|20260821|14.00C
Delta0.2409
Imp Vol0.7807
Bidaan0.15
Gamma0.1127
Teoretikal0.35
Permintaan0.55
Theta-0.0125
Nilai Intrinsik-2.66
Volum0
Vega0.011
Nilai Masa2.66
Buka Faedah1
Rho0.0023
Delta / Theta-19.2089
NVDQ Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDQ|20260821|14.00P
Delta-0.666
Imp Vol1.0881
Bidaan2.9
Gamma0.095
Teoretikal3.25
Permintaan3.6
Theta-0.0191
Nilai Intrinsik2.66
Volum0
Vega0.0129
Nilai Masa-2.66
Buka Faedah17
Rho-0.0081
Delta / Theta34.7856
|