| 0 |
0% |
6.7 |
7.5 |
0 |
1.00 |
0 |
0% |
0 |
0.3 |
0 |
NVDQ Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDQ|20260918|1.00C
Delta0.9971
Imp Vol4.827
Bidaan6.7
Gamma0.0012
Teoretikal7.14
Permintaan7.5
Theta-0.0026
Nilai Intrinsik7.13
Volum0
Vega0.0001
Nilai Masa-7.13
Buka Faedah0
Rho0.0003
Delta / Theta-377.9697
NVDQ Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDQ|20260918|1.00P
Delta-0.0169
Imp Vol8.2784
Bidaan0
Gamma0.0033
Teoretikal0.15
Permintaan0.3
Theta-0.0204
Nilai Intrinsik-7.13
Volum0
Vega0.0006
Nilai Masa7.13
Buka Faedah0
Rho-0.0001
Delta / Theta0.8253
|
| 0 |
0% |
5.7 |
6.2 |
0 |
2.00 |
0 |
0% |
0 |
0.3 |
0 |
NVDQ Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDQ|20260918|2.00C
Delta0.9959
Imp Vol3.1687
Bidaan5.7
Gamma0.0025
Teoretikal6.14
Permintaan6.2
Theta-0.0024
Nilai Intrinsik6.13
Volum0
Vega0.0002
Nilai Masa-6.13
Buka Faedah13
Rho0.0007
Delta / Theta-406.9996
NVDQ Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDQ|20260918|2.00P
Delta-0.0301
Imp Vol5.4524
Bidaan0
Gamma0.0082
Teoretikal0.15
Permintaan0.3
Theta-0.022
Nilai Intrinsik-6.13
Volum0
Vega0.001
Nilai Masa6.13
Buka Faedah0
Rho-0.0001
Delta / Theta1.3734
|
| 0 |
0% |
4.7 |
5.3 |
0 |
3.00 |
0 |
0% |
0 |
0.3 |
0 |
NVDQ Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDQ|20260918|3.00C
Delta0.995
Imp Vol2.2333
Bidaan4.7
Gamma0.0042
Teoretikal5.14
Permintaan5.3
Theta-0.0022
Nilai Intrinsik5.13
Volum0
Vega0.0002
Nilai Masa-5.13
Buka Faedah0
Rho0.0011
Delta / Theta-455.3973
NVDQ Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDQ|20260918|3.00P
Delta-0.044
Imp Vol3.9721
Bidaan0
Gamma0.0153
Teoretikal0.15
Permintaan0.3
Theta-0.0218
Nilai Intrinsik-5.13
Volum0
Vega0.0014
Nilai Masa5.13
Buka Faedah0
Rho-0.0002
Delta / Theta2.0203
|
|
8.13 |
Harga @ Sep. 05, 2026 20:57 GMT |
| 0.15 |
-25% |
0.1 |
0.25 |
21 |
9.00 |
0 |
0% |
0.7 |
1.35 |
0 |
NVDQ Beli 9.00
Tamat: Sep. 18, 2026
Akhir: 0.15
Prbhn.: -25%
SimbolNVDQ|20260918|9.00C
Delta0.265
Imp Vol0.76
Bidaan0.1
Gamma0.2809
Teoretikal0.17
Permintaan0.25
Theta-0.0149
Nilai Intrinsik-0.87
Volum21
Vega0.005
Nilai Masa1.02
Buka Faedah54
Rho0.0007
Delta / Theta-17.7989
NVDQ Jual 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDQ|20260918|9.00P
Delta-0.7436
Imp Vol0.7397
Bidaan0.7
Gamma0.2852
Teoretikal1.03
Permintaan1.35
Theta-0.0135
Nilai Intrinsik0.87
Volum0
Vega0.0049
Nilai Masa-0.87
Buka Faedah43
Rho-0.002
Delta / Theta55.0891
|
| 0.05 |
0% |
0.05 |
0.2 |
0 |
10.00 |
0 |
0% |
1.75 |
2.25 |
0 |
NVDQ Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolNVDQ|20260918|10.00C
Delta0.1645
Imp Vol1.0169
Bidaan0.05
Gamma0.1588
Teoretikal0.13
Permintaan0.2
Theta-0.015
Nilai Intrinsik-1.87
Volum0
Vega0.0038
Nilai Masa1.92
Buka Faedah723
Rho0.0004
Delta / Theta-10.9758
NVDQ Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDQ|20260918|10.00P
Delta-0.8262
Imp Vol1.0561
Bidaan1.75
Gamma0.1594
Teoretikal2
Permintaan2.25
Theta-0.0154
Nilai Intrinsik1.87
Volum0
Vega0.0039
Nilai Masa-1.87
Buka Faedah12
Rho-0.0022
Delta / Theta53.8171
|
| 0 |
0% |
0 |
0.35 |
0 |
11.00 |
0 |
0% |
2.55 |
3.3 |
0 |
NVDQ Beli 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDQ|20260918|11.00C
Delta0.1669
Imp Vol1.4465
Bidaan0
Gamma0.1127
Teoretikal0.18
Permintaan0.35
Theta-0.0215
Nilai Intrinsik-2.87
Volum0
Vega0.0038
Nilai Masa2.87
Buka Faedah92
Rho0.0004
Delta / Theta-7.7761
NVDQ Jual 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDQ|20260918|11.00P
Delta-0.9124
Imp Vol1.103
Bidaan2.55
Gamma0.0952
Teoretikal2.93
Permintaan3.3
Theta-0.0097
Nilai Intrinsik2.87
Volum0
Vega0.0024
Nilai Masa-2.87
Buka Faedah8
Rho-0.0023
Delta / Theta94.1929
|