2.4 |
0% |
0.6 |
3 |
0 |
1.00 |
0 |
0% |
0 |
5 |
0 |
NVDQ Beli 1.00
Tamat: Jan. 17, 2025
Akhir: 2.4
Prbhn.: 0%
SimbolNVDQ|20250117|1.00C
Delta0.9487
Imp Vol7.1903
Bidaan0.6
Gamma0.0149
Teoretikal3
Permintaan3
Theta-0.0133
Nilai Intrinsik2.48
Volum0
Vega0.001
Nilai Masa-0.08
Buka Faedah0
Rho0.0003
Delta / Theta-71.3361
NVDQ Jual 1.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolNVDQ|20250117|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-2.48
Volum0
Vega0
Nilai Masa2.48
Buka Faedah0
Rho0
Delta / Theta0
|
1.1 |
0% |
0.1 |
2.05 |
0 |
2.00 |
0.2 |
0% |
0 |
5 |
0 |
NVDQ Beli 2.00
Tamat: Jan. 17, 2025
Akhir: 1.1
Prbhn.: 0%
SimbolNVDQ|20250117|2.00C
Delta0.8582
Imp Vol3.9096
Bidaan0.1
Gamma0.0586
Teoretikal2.05
Permintaan2.05
Theta-0.0155
Nilai Intrinsik1.48
Volum0
Vega0.0022
Nilai Masa-0.38
Buka Faedah1
Rho0.0008
Delta / Theta-55.3789
NVDQ Jual 2.00
Tamat: Jan. 17, 2025
Akhir: 0.2
Prbhn.: 0%
SimbolNVDQ|20250117|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-1.48
Volum0
Vega0
Nilai Masa1.68
Buka Faedah4
Rho0
Delta / Theta0
|
0.71 |
0% |
0.5 |
0.85 |
4 |
3.00 |
0.3 |
0% |
0 |
5 |
0 |
NVDQ Beli 3.00
Tamat: Jan. 17, 2025
Akhir: 0.71
Prbhn.: 0%
SimbolNVDQ|20250117|3.00C
Delta0.7681
Imp Vol1.0361
Bidaan0.5
Gamma0.3003
Teoretikal0.71
Permintaan0.85
Theta-0.0058
Nilai Intrinsik0.48
Volum4
Vega0.003
Nilai Masa0.23
Buka Faedah42
Rho0.0015
Delta / Theta-132.7787
NVDQ Jual 3.00
Tamat: Jan. 17, 2025
Akhir: 0.3
Prbhn.: 0%
SimbolNVDQ|20250117|3.00P
Delta-0.0678
Imp Vol10.3623
Bidaan0
Gamma0.0129
Teoretikal2.5
Permintaan5
Theta-0.0235
Nilai Intrinsik-0.48
Volum0
Vega0.0013
Nilai Masa0.78
Buka Faedah10
Rho-0.0016
Delta / Theta2.8843
|
|
3.48 |
Harga @ Dis. 20, 2024 21:16 GMT |
0.1 |
-50% |
0.05 |
0.2 |
48 |
4.00 |
1 |
0% |
0.25 |
5 |
0 |
NVDQ Beli 4.00
Tamat: Jan. 17, 2025
Akhir: 0.1
Prbhn.: -50%
SimbolNVDQ|20250117|4.00C
Delta0.2808
Imp Vol0.6401
Bidaan0.05
Gamma0.5371
Teoretikal0.1
Permintaan0.2
Theta-0.0039
Nilai Intrinsik-0.52
Volum48
Vega0.0033
Nilai Masa0.62
Buka Faedah268
Rho0.0007
Delta / Theta-72.174
NVDQ Jual 4.00
Tamat: Jan. 17, 2025
Akhir: 1
Prbhn.: 0%
SimbolNVDQ|20250117|4.00P
Delta-0.1996
Imp Vol6.5654
Bidaan0.25
Gamma0.0435
Teoretikal2.62
Permintaan5
Theta-0.0318
Nilai Intrinsik0.52
Volum0
Vega0.0027
Nilai Masa0.48
Buka Faedah4
Rho-0.0021
Delta / Theta6.2766
|
0.15 |
0% |
0 |
0.55 |
0 |
5.00 |
2.4 |
0% |
1.5 |
2 |
0 |
NVDQ Beli 5.00
Tamat: Jan. 17, 2025
Akhir: 0.15
Prbhn.: 0%
SimbolNVDQ|20250117|5.00C
Delta0.3169
Imp Vol1.7255
Bidaan0
Gamma0.2105
Teoretikal0.28
Permintaan0.55
Theta-0.0109
Nilai Intrinsik-1.52
Volum0
Vega0.0035
Nilai Masa1.67
Buka Faedah5
Rho0.0006
Delta / Theta-29.168
NVDQ Jual 5.00
Tamat: Jan. 17, 2025
Akhir: 2.4
Prbhn.: 0%
SimbolNVDQ|20250117|5.00P
Delta-0.6687
Imp Vol1.8096
Bidaan1.5
Gamma0.2054
Teoretikal1.75
Permintaan2
Theta-0.0111
Nilai Intrinsik1.52
Volum0
Vega0.0036
Nilai Masa0.88
Buka Faedah41
Rho-0.0024
Delta / Theta60.3032
|
0.1 |
0% |
0 |
0.35 |
0 |
6.00 |
3.4 |
0% |
2.5 |
3 |
0 |
NVDQ Beli 6.00
Tamat: Jan. 17, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolNVDQ|20250117|6.00C
Delta0.2151
Imp Vol1.8184
Bidaan0
Gamma0.1639
Teoretikal0.18
Permintaan0.35
Theta-0.0094
Nilai Intrinsik-2.52
Volum0
Vega0.0029
Nilai Masa2.62
Buka Faedah33
Rho0.0004
Delta / Theta-22.9339
NVDQ Jual 6.00
Tamat: Jan. 17, 2025
Akhir: 3.4
Prbhn.: 0%
SimbolNVDQ|20250117|6.00P
Delta-0.706
Imp Vol2.237
Bidaan2.5
Gamma0.1579
Teoretikal2.75
Permintaan3
Theta-0.013
Nilai Intrinsik2.52
Volum0
Vega0.0034
Nilai Masa0.88
Buka Faedah3
Rho-0.0029
Delta / Theta54.3153
|