| 0 |
0% |
7.8 |
8.5 |
0 |
1.00 |
0 |
0% |
0 |
0.3 |
0 |
NVDQ Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDQ|20261120|1.00C
Delta0.9981
Imp Vol2.9415
Bidaan7.8
Gamma0.0007
Teoretikal8.17
Permintaan8.5
Theta-0.0008
Nilai Intrinsik8.19
Volum0
Vega0.0002
Nilai Masa-8.19
Buka Faedah0
Rho0.0009
Delta / Theta-1,195.3042
NVDQ Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDQ|20261120|1.00P
Delta-0.0145
Imp Vol5.205
Bidaan0
Gamma0.0025
Teoretikal0.15
Permintaan0.3
Theta-0.0078
Nilai Intrinsik-8.19
Volum0
Vega0.001
Nilai Masa8.19
Buka Faedah0
Rho-0.0002
Delta / Theta1.8763
|
| 0 |
0% |
6.8 |
7.5 |
0 |
2.00 |
0 |
0% |
0 |
0.3 |
0 |
NVDQ Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDQ|20261120|2.00C
Delta0.9986
Imp Vol1.8153
Bidaan6.8
Gamma0.0009
Teoretikal7.17
Permintaan7.5
Theta-0.0005
Nilai Intrinsik7.19
Volum0
Vega0.0001
Nilai Masa-7.19
Buka Faedah0
Rho0.0019
Delta / Theta-1,822.3066
NVDQ Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDQ|20261120|2.00P
Delta-0.0256
Imp Vol3.4959
Bidaan0
Gamma0.006
Teoretikal0.15
Permintaan0.3
Theta-0.0084
Nilai Intrinsik-7.19
Volum0
Vega0.0017
Nilai Masa7.19
Buka Faedah0
Rho-0.0003
Delta / Theta3.0443
|
| 0 |
0% |
5.8 |
6.4 |
0 |
3.00 |
0 |
0% |
0 |
0.3 |
0 |
NVDQ Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDQ|20261120|3.00C
Delta0.9948
Imp Vol1.5593
Bidaan5.8
Gamma0.0034
Teoretikal6.18
Permintaan6.4
Theta-0.0013
Nilai Intrinsik6.19
Volum0
Vega0.0004
Nilai Masa-6.19
Buka Faedah2
Rho0.0028
Delta / Theta-783.2906
NVDQ Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDQ|20261120|3.00P
Delta-0.0366
Imp Vol2.6047
Bidaan0
Gamma0.0108
Teoretikal0.15
Permintaan0.3
Theta-0.0084
Nilai Intrinsik-6.19
Volum0
Vega0.0023
Nilai Masa6.19
Buka Faedah0
Rho-0.0004
Delta / Theta4.3507
|
|
9.19 |
Harga @ Okt. 16, 2026 20:11 GMT |
| 0.6 |
0% |
0.3 |
0.8 |
1 |
10.00 |
1.52 |
0% |
1.25 |
1.8 |
1 |
NVDQ Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolNVDQ|20261120|10.00C
Delta0.4054
Imp Vol0.7594
Bidaan0.3
Gamma0.18
Teoretikal0.55
Permintaan0.8
Theta-0.0123
Nilai Intrinsik-0.81
Volum1
Vega0.011
Nilai Masa1.41
Buka Faedah1
Rho0.003
Delta / Theta-33.0284
NVDQ Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 1.52
Prbhn.: 0%
SimbolNVDQ|20261120|10.00P
Delta-0.564
Imp Vol0.9118
Bidaan1.25
Gamma0.153
Teoretikal1.53
Permintaan1.8
Theta-0.0139
Nilai Intrinsik0.81
Volum1
Vega0.0112
Nilai Masa0.71
Buka Faedah0
Rho-0.0052
Delta / Theta40.449
|
| 0 |
0% |
0.15 |
0.65 |
0 |
11.00 |
0 |
0% |
2.1 |
2.85 |
0 |
NVDQ Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDQ|20261120|11.00C
Delta0.2956
Imp Vol0.8631
Bidaan0.15
Gamma0.1411
Teoretikal0.4
Permintaan0.65
Theta-0.0123
Nilai Intrinsik-1.81
Volum0
Vega0.0098
Nilai Masa1.81
Buka Faedah0
Rho0.0022
Delta / Theta-23.9736
NVDQ Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDQ|20261120|11.00P
Delta-0.635
Imp Vol1.1264
Bidaan2.1
Gamma0.1183
Teoretikal2.48
Permintaan2.85
Theta-0.0164
Nilai Intrinsik1.81
Volum0
Vega0.0107
Nilai Masa-1.81
Buka Faedah0
Rho-0.0062
Delta / Theta38.6488
|
| 0.2 |
0% |
0 |
0.5 |
1 |
12.00 |
0 |
0% |
2.95 |
3.6 |
0 |
NVDQ Beli 12.00
Tamat: Nov. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolNVDQ|20261120|12.00C
Delta0.2017
Imp Vol0.8841
Bidaan0
Gamma0.1122
Teoretikal0.25
Permintaan0.5
Theta-0.0103
Nilai Intrinsik-2.81
Volum1
Vega0.008
Nilai Masa3.01
Buka Faedah0
Rho0.0015
Delta / Theta-19.6672
NVDQ Jual 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDQ|20261120|12.00P
Delta-0.7223
Imp Vol1.1356
Bidaan2.95
Gamma0.1049
Teoretikal3.28
Permintaan3.6
Theta-0.0146
Nilai Intrinsik2.81
Volum0
Vega0.0095
Nilai Masa-2.81
Buka Faedah0
Rho-0.007
Delta / Theta49.4578
|