| 0 |
0% |
7.2 |
7.7 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
NVDQ Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDQ|20261016|1.00C
Delta0.9975
Imp Vol3.8032
Bidaan7.2
Gamma0.001
Teoretikal7.51
Permintaan7.7
Theta-0.0015
Nilai Intrinsik7.41
Volum0
Vega0.0002
Nilai Masa-7.41
Buka Faedah0
Rho0.0006
Delta / Theta-644.3656
NVDQ Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDQ|20261016|1.00P
Delta-0.0058
Imp Vol4.5045
Bidaan0
Gamma0.0018
Teoretikal0.03
Permintaan0.05
Theta-0.0036
Nilai Intrinsik-7.41
Volum0
Vega0.0003
Nilai Masa7.41
Buka Faedah0
Rho0
Delta / Theta1.611
|
| 0 |
0% |
6.2 |
6.8 |
0 |
2.00 |
0 |
0% |
0 |
0.3 |
0 |
NVDQ Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDQ|20261016|2.00C
Delta0.997
Imp Vol2.4671
Bidaan6.2
Gamma0.0018
Teoretikal6.51
Permintaan6.8
Theta-0.0013
Nilai Intrinsik6.41
Volum0
Vega0.0002
Nilai Masa-6.41
Buka Faedah0
Rho0.0011
Delta / Theta-757.5745
NVDQ Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDQ|20261016|2.00P
Delta-0.0283
Imp Vol4.3739
Bidaan0
Gamma0.0073
Teoretikal0.15
Permintaan0.3
Theta-0.0137
Nilai Intrinsik-6.41
Volum0
Vega0.0013
Nilai Masa6.41
Buka Faedah0
Rho-0.0002
Delta / Theta2.062
|
| 0 |
0% |
5.2 |
5.7 |
0 |
3.00 |
0 |
0% |
0 |
0.3 |
0 |
NVDQ Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDQ|20261016|3.00C
Delta0.9972
Imp Vol1.6954
Bidaan5.2
Gamma0.0025
Teoretikal5.51
Permintaan5.7
Theta-0.001
Nilai Intrinsik5.41
Volum0
Vega0.0002
Nilai Masa-5.41
Buka Faedah0
Rho0.0017
Delta / Theta-971.9211
NVDQ Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDQ|20261016|3.00P
Delta-0.041
Imp Vol3.2147
Bidaan0
Gamma0.0134
Teoretikal0.15
Permintaan0.3
Theta-0.0137
Nilai Intrinsik-5.41
Volum0
Vega0.0018
Nilai Masa5.41
Buka Faedah0
Rho-0.0003
Delta / Theta2.999
|
|
8.41 |
Harga @ Sep. 25, 2026 20:11 GMT |
| 0.4 |
0% |
0.2 |
0.3 |
0 |
9.00 |
0 |
0% |
0.6 |
1.15 |
0 |
NVDQ Beli 9.00
Tamat: Okt. 16, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolNVDQ|20261016|9.00C
Delta0.3591
Imp Vol0.5384
Bidaan0.2
Gamma0.3406
Teoretikal0.25
Permintaan0.3
Theta-0.0101
Nilai Intrinsik-0.59
Volum0
Vega0.0076
Nilai Masa0.99
Buka Faedah26
Rho0.0016
Delta / Theta-35.673
NVDQ Jual 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDQ|20261016|9.00P
Delta-0.5929
Imp Vol0.7219
Bidaan0.6
Gamma0.2647
Teoretikal0.88
Permintaan1.15
Theta-0.0131
Nilai Intrinsik0.59
Volum0
Vega0.0079
Nilai Masa-0.59
Buka Faedah16
Rho-0.0028
Delta / Theta45.3519
|
| 0 |
0% |
0 |
0.4 |
0 |
10.00 |
1.65 |
6.45% |
1.35 |
1.85 |
1 |
NVDQ Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDQ|20261016|10.00C
Delta0.2304
Imp Vol0.8016
Bidaan0
Gamma0.186
Teoretikal0.2
Permintaan0.4
Theta-0.012
Nilai Intrinsik-1.59
Volum0
Vega0.0062
Nilai Masa1.59
Buka Faedah23
Rho0.001
Delta / Theta-19.1759
NVDQ Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 1.65
Prbhn.: 6.45%
SimbolNVDQ|20261016|10.00P
Delta-0.8299
Imp Vol0.6578
Bidaan1.35
Gamma0.1914
Teoretikal1.6
Permintaan1.85
Theta-0.0074
Nilai Intrinsik1.59
Volum1
Vega0.0051
Nilai Masa0.06
Buka Faedah7
Rho-0.0034
Delta / Theta111.6353
|
| 0 |
0% |
0 |
0.1 |
0 |
11.00 |
0 |
0% |
2.35 |
2.85 |
0 |
NVDQ Beli 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDQ|20261016|11.00C
Delta0.0806
Imp Vol0.7166
Bidaan0
Gamma0.1023
Teoretikal0.05
Permintaan0.1
Theta-0.0053
Nilai Intrinsik-2.59
Volum0
Vega0.003
Nilai Masa2.59
Buka Faedah11
Rho0.0004
Delta / Theta-15.2982
NVDQ Jual 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDQ|20261016|11.00P
Delta-0.8643
Imp Vol0.8948
Bidaan2.35
Gamma0.1211
Teoretikal2.6
Permintaan2.85
Theta-0.0087
Nilai Intrinsik2.59
Volum0
Vega0.0044
Nilai Masa-2.59
Buka Faedah0
Rho-0.0037
Delta / Theta98.8106
|