| 0 |
0% |
2.5 |
3.2 |
0 |
17.00 |
0 |
0% |
0 |
0.45 |
0 |
NVDG Beli 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDG|20260918|17.00C
Delta0.9525
Imp Vol0.6818
Bidaan2.5
Gamma0.0529
Teoretikal2.85
Permintaan3.2
Theta-0.0148
Nilai Intrinsik2.8
Volum0
Vega0.0027
Nilai Masa-2.8
Buka Faedah20
Rho0.0031
Delta / Theta-64.2952
NVDG Jual 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDG|20260918|17.00P
Delta-0.1382
Imp Vol1.0916
Bidaan0
Gamma0.0737
Teoretikal0.225
Permintaan0.45
Theta-0.0469
Nilai Intrinsik-2.8
Volum0
Vega0.006
Nilai Masa2.8
Buka Faedah3
Rho-0.0005
Delta / Theta2.9468
|
| 0 |
0% |
1.6 |
2.4 |
0 |
18.00 |
0 |
0% |
0 |
0.55 |
0 |
NVDG Beli 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDG|20260918|18.00C
Delta0.8358
Imp Vol0.7491
Bidaan1.6
Gamma0.1205
Teoretikal2
Permintaan2.4
Theta-0.0378
Nilai Intrinsik1.8
Volum0
Vega0.0068
Nilai Masa-1.8
Buka Faedah86
Rho0.0028
Delta / Theta-22.1403
NVDG Jual 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDG|20260918|18.00P
Delta-0.1959
Imp Vol0.8703
Bidaan0
Gamma0.1159
Teoretikal0.275
Permintaan0.55
Theta-0.0468
Nilai Intrinsik-1.8
Volum0
Vega0.0076
Nilai Masa1.8
Buka Faedah3
Rho-0.0007
Delta / Theta4.1905
|
| 0 |
0% |
0.85 |
1.4 |
0 |
19.00 |
0 |
0% |
0.05 |
0.7 |
0 |
NVDG Beli 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDG|20260918|19.00C
Delta0.7088
Imp Vol0.5954
Bidaan0.85
Gamma0.2101
Teoretikal1.125
Permintaan1.4
Theta-0.0413
Nilai Intrinsik0.8
Volum0
Vega0.0094
Nilai Masa-0.8
Buka Faedah31
Rho0.0025
Delta / Theta-17.1749
NVDG Jual 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDG|20260918|19.00P
Delta-0.3076
Imp Vol0.6613
Bidaan0.05
Gamma0.194
Teoretikal0.375
Permintaan0.7
Theta-0.045
Nilai Intrinsik-0.8
Volum0
Vega0.0096
Nilai Masa0.8
Buka Faedah70
Rho-0.0011
Delta / Theta6.8417
|
|
19.8 |
Harga @ Sep. 11, 2026 14:36 GMT |
| 0 |
0% |
0.25 |
0.8 |
0 |
20.00 |
0 |
0% |
0.55 |
1.2 |
0 |
NVDG Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDG|20260918|20.00C
Delta0.4672
Imp Vol0.5584
Bidaan0.25
Gamma0.2597
Teoretikal0.525
Permintaan0.8
Theta-0.0444
Nilai Intrinsik-0.2
Volum0
Vega0.0109
Nilai Masa0.2
Buka Faedah39
Rho0.0017
Delta / Theta-10.5339
NVDG Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDG|20260918|20.00P
Delta-0.5192
Imp Vol0.7077
Bidaan0.55
Gamma0.2057
Teoretikal0.875
Permintaan1.2
Theta-0.0543
Nilai Intrinsik0.2
Volum0
Vega0.0109
Nilai Masa-0.2
Buka Faedah0
Rho-0.0019
Delta / Theta9.5669
|
| 0 |
0% |
0 |
0.55 |
0 |
21.00 |
0 |
0% |
1.25 |
1.8 |
0 |
NVDG Beli 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDG|20260918|21.00C
Delta0.2692
Imp Vol0.637
Bidaan0
Gamma0.1891
Teoretikal0.275
Permintaan0.55
Theta-0.0417
Nilai Intrinsik-1.2
Volum0
Vega0.0091
Nilai Masa1.2
Buka Faedah44
Rho0.001
Delta / Theta-6.4575
NVDG Jual 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDG|20260918|21.00P
Delta-0.7088
Imp Vol0.7049
Bidaan1.25
Gamma0.178
Teoretikal1.525
Permintaan1.8
Theta-0.0461
Nilai Intrinsik1.2
Volum0
Vega0.0094
Nilai Masa-1.2
Buka Faedah10
Rho-0.0024
Delta / Theta15.3834
|
| 0.15 |
0.15% |
0 |
0.35 |
35 |
22.00 |
0 |
0% |
1.9 |
2.65 |
0 |
NVDG Beli 22.00
Tamat: Sep. 18, 2026
Akhir: 0.15
Prbhn.: 0.15%
SimbolNVDG|20260918|22.00C
Delta0.1681
Imp Vol0.746
Bidaan0
Gamma0.1228
Teoretikal0.175
Permintaan0.35
Theta-0.037
Nilai Intrinsik-2.2
Volum35
Vega0.0069
Nilai Masa2.35
Buka Faedah109
Rho0.0006
Delta / Theta-4.5409
NVDG Jual 22.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDG|20260918|22.00P
Delta-0.8905
Imp Vol0.6009
Bidaan1.9
Gamma0.115
Teoretikal2.275
Permintaan2.65
Theta-0.0207
Nilai Intrinsik2.2
Volum0
Vega0.0051
Nilai Masa-2.2
Buka Faedah3
Rho-0.0025
Delta / Theta43.0297
|