| 0 |
0% |
14.3 |
15.3 |
0 |
5.00 |
0 |
0% |
0 |
0.35 |
0 |
NVDG Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDG|20260821|5.00C
Delta0.9989
Imp Vol5.4037
Bidaan14.3
Gamma0.0004
Teoretikal14.81
Permintaan15.3
Theta-0.0066
Nilai Intrinsik14.83
Volum0
Vega0.0001
Nilai Masa-14.83
Buka Faedah0
Rho0.0004
Delta / Theta-151.943
NVDG Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDG|20260821|5.00P
Delta-0.0204
Imp Vol9.3691
Bidaan0
Gamma0.0029
Teoretikal0.18
Permintaan0.35
Theta-0.138
Nilai Intrinsik-14.83
Volum0
Vega0.0009
Nilai Masa14.83
Buka Faedah0
Rho0
Delta / Theta0.1478
|
| 0 |
0% |
12.3 |
13.3 |
0 |
7.00 |
0 |
0% |
0 |
0.35 |
0 |
NVDG Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDG|20260821|7.00C
Delta0.9987
Imp Vol4.05
Bidaan12.3
Gamma0.0006
Teoretikal12.81
Permintaan13.3
Theta-0.0058
Nilai Intrinsik12.83
Volum0
Vega0.0001
Nilai Masa-12.83
Buka Faedah1
Rho0.0006
Delta / Theta-171.808
NVDG Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDG|20260821|7.00P
Delta-0.0275
Imp Vol7.2054
Bidaan0
Gamma0.0049
Teoretikal0.18
Permintaan0.35
Theta-0.1363
Nilai Intrinsik-12.83
Volum0
Vega0.0011
Nilai Masa12.83
Buka Faedah0
Rho-0.0001
Delta / Theta0.2015
|
| 0 |
0% |
11.3 |
12.4 |
0 |
8.00 |
0 |
0% |
0 |
0.35 |
0 |
NVDG Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDG|20260821|8.00C
Delta0.988
Imp Vol4.9162
Bidaan11.3
Gamma0.0035
Teoretikal11.85
Permintaan12.4
Theta-0.0467
Nilai Intrinsik11.83
Volum0
Vega0.0006
Nilai Masa-11.83
Buka Faedah2
Rho0.0006
Delta / Theta-21.1483
NVDG Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDG|20260821|8.00P
Delta-0.0314
Imp Vol6.3636
Bidaan0
Gamma0.0062
Teoretikal0.17
Permintaan0.35
Theta-0.1346
Nilai Intrinsik-11.83
Volum0
Vega0.0013
Nilai Masa11.83
Buka Faedah1
Rho-0.0001
Delta / Theta0.2335
|
|
19.83 |
Harga @ Ogos 18, 2026 20:35 GMT |
| 1.25 |
0% |
0.25 |
0.8 |
0 |
20.00 |
0.85 |
0% |
0.2 |
0.85 |
1 |
NVDG Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolNVDG|20260821|20.00C
Delta0.4666
Imp Vol0.8546
Bidaan0.25
Gamma0.2591
Teoretikal0.53
Permintaan0.8
Theta-0.1025
Nilai Intrinsik-0.17
Volum0
Vega0.0071
Nilai Masa1.42
Buka Faedah34
Rho0.0007
Delta / Theta-4.5505
NVDG Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolNVDG|20260821|20.00P
Delta-0.5607
Imp Vol0.5883
Bidaan0.2
Gamma0.3738
Teoretikal0.53
Permintaan0.85
Theta-0.0684
Nilai Intrinsik0.17
Volum1
Vega0.0071
Nilai Masa0.68
Buka Faedah0
Rho-0.0008
Delta / Theta8.1961
|
| 0.68 |
0% |
0.1 |
0.45 |
0 |
21.00 |
0 |
0% |
0.85 |
1.75 |
0 |
NVDG Beli 21.00
Tamat: Ogos 21, 2026
Akhir: 0.68
Prbhn.: 0%
SimbolNVDG|20260821|21.00C
Delta0.269
Imp Vol0.9741
Bidaan0.1
Gamma0.1887
Teoretikal0.28
Permintaan0.45
Theta-0.0967
Nilai Intrinsik-1.17
Volum0
Vega0.0059
Nilai Masa1.85
Buka Faedah94
Rho0.0004
Delta / Theta-2.7814
NVDG Jual 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDG|20260821|21.00P
Delta-0.8255
Imp Vol0.6675
Bidaan0.85
Gamma0.2155
Teoretikal1.3
Permintaan1.75
Theta-0.05
Nilai Intrinsik1.17
Volum0
Vega0.0046
Nilai Masa-1.17
Buka Faedah4
Rho-0.0011
Delta / Theta16.5008
|
| 0.1 |
-60% |
0 |
0.1 |
7 |
22.00 |
0 |
0% |
1.75 |
2.7 |
0 |
NVDG Beli 22.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: -60%
SimbolNVDG|20260821|22.00C
Delta0.0792
Imp Vol0.7992
Bidaan0
Gamma0.1028
Teoretikal0.05
Permintaan0.1
Theta-0.0354
Nilai Intrinsik-2.17
Volum7
Vega0.0027
Nilai Masa2.27
Buka Faedah66
Rho0.0001
Delta / Theta-2.2349
NVDG Jual 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDG|20260821|22.00P
Delta-0.9394
Imp Vol0.7355
Bidaan1.75
Gamma0.0918
Teoretikal2.23
Permintaan2.7
Theta-0.0251
Nilai Intrinsik2.17
Volum0
Vega0.0021
Nilai Masa-2.17
Buka Faedah2
Rho-0.0011
Delta / Theta37.473
|