| 0 |
0% |
12.8 |
13.8 |
0 |
3.00 |
0 |
0% |
0 |
0.5 |
0 |
NVDG Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDG|20260220|3.00C
Delta0
Imp Vol0
Bidaan12.8
Gamma0
Teoretikal0
Permintaan13.8
Theta0
Nilai Intrinsik13.39
Volum0
Vega0
Nilai Masa-13.39
Buka Faedah0
Rho0
Delta / Theta0
NVDG Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDG|20260220|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-13.39
Volum0
Vega0
Nilai Masa13.39
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
11.8 |
12.8 |
0 |
4.00 |
0 |
0% |
0 |
0.5 |
0 |
NVDG Beli 4.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDG|20260220|4.00C
Delta0
Imp Vol0
Bidaan11.8
Gamma0
Teoretikal0
Permintaan12.8
Theta0
Nilai Intrinsik12.39
Volum0
Vega0
Nilai Masa-12.39
Buka Faedah0
Rho0
Delta / Theta0
NVDG Jual 4.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDG|20260220|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-12.39
Volum0
Vega0
Nilai Masa12.39
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
10.8 |
11.8 |
0 |
5.00 |
0 |
0% |
0 |
0.5 |
0 |
NVDG Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDG|20260220|5.00C
Delta0
Imp Vol0
Bidaan10.8
Gamma0
Teoretikal0
Permintaan11.8
Theta0
Nilai Intrinsik11.39
Volum0
Vega0
Nilai Masa-11.39
Buka Faedah0
Rho0
Delta / Theta0
NVDG Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDG|20260220|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-11.39
Volum0
Vega0
Nilai Masa11.39
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.39 |
Harga @ Feb. 19, 2026 20:31 GMT |
| 0.35 |
0% |
0 |
0.3 |
0 |
17.00 |
0.75 |
0% |
0.2 |
1.3 |
1 |
NVDG Beli 17.00
Tamat: Feb. 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolNVDG|20260220|17.00C
Delta0.3372
Imp Vol1.6428
Bidaan0
Gamma0.2601
Teoretikal0.3
Permintaan0.3
Theta-0.257
Nilai Intrinsik-0.61
Volum0
Vega0.0031
Nilai Masa0.96
Buka Faedah116
Rho0.0001
Delta / Theta-1.3121
NVDG Jual 17.00
Tamat: Feb. 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolNVDG|20260220|17.00P
Delta-0.7953
Imp Vol0.8974
Bidaan0.2
Gamma0.3704
Teoretikal0.75
Permintaan1.3
Theta-0.1078
Nilai Intrinsik0.61
Volum1
Vega0.0024
Nilai Masa0.14
Buka Faedah12
Rho-0.0003
Delta / Theta7.38
|
| 0.05 |
0% |
0 |
0.25 |
0 |
18.00 |
2.35 |
0% |
1.15 |
1.95 |
0 |
NVDG Beli 18.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolNVDG|20260220|18.00C
Delta0.23
Imp Vol2.3174
Bidaan0
Gamma0.1533
Teoretikal0.25
Permintaan0.25
Theta-0.3012
Nilai Intrinsik-1.61
Volum0
Vega0.0026
Nilai Masa1.66
Buka Faedah59
Rho0.0001
Delta / Theta-0.7637
NVDG Jual 18.00
Tamat: Feb. 20, 2026
Akhir: 2.35
Prbhn.: 0%
SimbolNVDG|20260220|18.00P
Delta0
Imp Vol0
Bidaan1.15
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik1.61
Volum0
Vega0
Nilai Masa0.74
Buka Faedah3
Rho0
Delta / Theta0
|
| 0.2 |
0% |
0 |
0.2 |
0 |
19.00 |
0 |
0% |
2.2 |
2.95 |
0 |
NVDG Beli 19.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolNVDG|20260220|19.00C
Delta0.168
Imp Vol2.7881
Bidaan0
Gamma0.1054
Teoretikal0.2
Permintaan0.2
Theta-0.2996
Nilai Intrinsik-2.61
Volum0
Vega0.0021
Nilai Masa2.81
Buka Faedah104
Rho0.0001
Delta / Theta-0.5608
NVDG Jual 19.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDG|20260220|19.00P
Delta0
Imp Vol0
Bidaan2.2
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik2.61
Volum0
Vega0
Nilai Masa-2.61
Buka Faedah0
Rho0
Delta / Theta0
|