| 0 |
0% |
3 |
7.3 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
NVDG Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDG|20261120|5.00C
Delta0.9641
Imp Vol3.0003
Bidaan3
Gamma0.0176
Teoretikal5.15
Permintaan7.3
Theta-0.0225
Nilai Intrinsik5.28
Volum0
Vega0.0012
Nilai Masa-5.28
Buka Faedah1
Rho0.001
Delta / Theta-42.7554
NVDG Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDG|20261120|5.00P
Delta-0.1169
Imp Vol7.2069
Bidaan0
Gamma0.0183
Teoretikal1.08
Permintaan2.15
Theta-0.1317
Nilai Intrinsik-5.28
Volum0
Vega0.0029
Nilai Masa5.28
Buka Faedah0
Rho-0.0004
Delta / Theta0.888
|
| 0 |
0% |
2.05 |
6.3 |
0 |
6.00 |
0 |
0% |
0 |
1.25 |
0 |
NVDG Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDG|20261120|6.00C
Delta0.945
Imp Vol2.476
Bidaan2.05
Gamma0.0301
Teoretikal4.17
Permintaan6.3
Theta-0.0262
Nilai Intrinsik4.28
Volum0
Vega0.0017
Nilai Masa-4.28
Buka Faedah0
Rho0.0012
Delta / Theta-36.0237
NVDG Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDG|20261120|6.00P
Delta-0.1331
Imp Vol4.4978
Bidaan0
Gamma0.0321
Teoretikal0.62
Permintaan1.25
Theta-0.0899
Nilai Intrinsik-4.28
Volum0
Vega0.0032
Nilai Masa4.28
Buka Faedah0
Rho-0.0004
Delta / Theta1.4802
|
| 0 |
0% |
1.1 |
5.3 |
0 |
7.00 |
0 |
0% |
0 |
2.2 |
0 |
NVDG Beli 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDG|20261120|7.00C
Delta0.9182
Imp Vol1.9746
Bidaan1.1
Gamma0.0513
Teoretikal3.2
Permintaan5.3
Theta-0.0285
Nilai Intrinsik3.28
Volum0
Vega0.0023
Nilai Masa-3.28
Buka Faedah0
Rho0.0013
Delta / Theta-32.2644
NVDG Jual 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDG|20261120|7.00P
Delta-0.1922
Imp Vol4.7523
Bidaan0
Gamma0.0386
Teoretikal1.1
Permintaan2.2
Theta-0.1207
Nilai Intrinsik-3.28
Volum0
Vega0.0041
Nilai Masa3.28
Buka Faedah0
Rho-0.0006
Delta / Theta1.5921
|
|
10.28 |
Harga @ Nov. 12, 2026 20:30 GMT |
| 0.78 |
-47.65% |
0.25 |
0.85 |
19 |
11.00 |
1.31 |
70.13% |
1.15 |
1.8 |
1 |
NVDG Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 0.78
Prbhn.: -47.65%
SimbolNVDG|20261120|11.00C
Delta0.3905
Imp Vol1.5147
Bidaan0.25
Gamma0.17
Teoretikal0.55
Permintaan0.85
Theta-0.0545
Nilai Intrinsik-0.72
Volum19
Vega0.0057
Nilai Masa1.5
Buka Faedah28
Rho0.0007
Delta / Theta-7.1613
NVDG Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 1.31
Prbhn.: 70.13%
SimbolNVDG|20261120|11.00P
Delta-0.6092
Imp Vol1.5206
Bidaan1.15
Gamma0.1696
Teoretikal1.47
Permintaan1.8
Theta-0.0537
Nilai Intrinsik0.72
Volum1
Vega0.0057
Nilai Masa0.59
Buka Faedah11
Rho-0.0014
Delta / Theta11.3442
|
| 0.4 |
-61.9% |
0.35 |
0.5 |
119 |
12.00 |
2.72 |
0% |
1.2 |
3.6 |
3 |
NVDG Beli 12.00
Tamat: Nov. 20, 2026
Akhir: 0.4
Prbhn.: -61.9%
SimbolNVDG|20261120|12.00C
Delta0.2937
Imp Vol1.7533
Bidaan0.35
Gamma0.1317
Teoretikal0.42
Permintaan0.5
Theta-0.0565
Nilai Intrinsik-1.72
Volum119
Vega0.0051
Nilai Masa2.12
Buka Faedah85
Rho0.0006
Delta / Theta-5.1965
NVDG Jual 12.00
Tamat: Nov. 20, 2026
Akhir: 2.72
Prbhn.: 0%
SimbolNVDG|20261120|12.00P
Delta-0.691
Imp Vol1.857
Bidaan1.2
Gamma0.1274
Teoretikal2.4
Permintaan3.6
Theta-0.0601
Nilai Intrinsik1.72
Volum3
Vega0.0053
Nilai Masa1
Buka Faedah13
Rho-0.0017
Delta / Theta11.491
|
| 0 |
0% |
0.1 |
2.35 |
0 |
13.00 |
3.31 |
0% |
1.7 |
4.2 |
3 |
NVDG Beli 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDG|20261120|13.00C
Delta0.4162
Imp Vol3.5979
Bidaan0.1
Gamma0.0727
Teoretikal1.22
Permintaan2.35
Theta-0.1311
Nilai Intrinsik-2.72
Volum0
Vega0.0058
Nilai Masa2.72
Buka Faedah22
Rho0.0006
Delta / Theta-3.1749
NVDG Jual 13.00
Tamat: Nov. 20, 2026
Akhir: 3.31
Prbhn.: 0%
SimbolNVDG|20261120|13.00P
Delta-0.9559
Imp Vol0.9817
Bidaan1.7
Gamma0.0651
Teoretikal2.95
Permintaan4.2
Theta-0.0078
Nilai Intrinsik2.72
Volum3
Vega0.0014
Nilai Masa0.59
Buka Faedah120
Rho-0.0014
Delta / Theta122.7181
|