| 0 |
0% |
10.7 |
11.8 |
0 |
10.00 |
0 |
0% |
0 |
0.35 |
0 |
NVDG Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDG|20261016|10.00C
Delta1
Imp Vol0.9457
Bidaan10.7
Gamma0
Teoretikal11.26
Permintaan11.8
Theta-0.0011
Nilai Intrinsik11.09
Volum0
Vega0
Nilai Masa-11.09
Buka Faedah0
Rho0.0041
Delta / Theta-925.9
NVDG Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDG|20261016|10.00P
Delta-0.0356
Imp Vol2.3838
Bidaan0
Gamma0.0076
Teoretikal0.18
Permintaan0.35
Theta-0.0267
Nilai Intrinsik-11.09
Volum0
Vega0.0034
Nilai Masa11.09
Buka Faedah0
Rho-0.0004
Delta / Theta1.3322
|
| 0 |
0% |
9.7 |
10.8 |
0 |
11.00 |
0 |
0% |
0 |
0.35 |
0 |
NVDG Beli 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDG|20261016|11.00C
Delta0.9956
Imp Vol1.3089
Bidaan9.7
Gamma0.0023
Teoretikal10.27
Permintaan10.8
Theta-0.0036
Nilai Intrinsik10.09
Volum0
Vega0.0006
Nilai Masa-10.09
Buka Faedah0
Rho0.0045
Delta / Theta-277.2453
NVDG Jual 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDG|20261016|11.00P
Delta-0.0401
Imp Vol2.1208
Bidaan0
Gamma0.0095
Teoretikal0.17
Permintaan0.35
Theta-0.0262
Nilai Intrinsik-10.09
Volum0
Vega0.0037
Nilai Masa10.09
Buka Faedah0
Rho-0.0004
Delta / Theta1.5312
|
| 0 |
0% |
8.7 |
9.8 |
0 |
12.00 |
0 |
0% |
0 |
0.35 |
0 |
NVDG Beli 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDG|20261016|12.00C
Delta0.9958
Imp Vol1.1215
Bidaan8.7
Gamma0.0026
Teoretikal9.27
Permintaan9.8
Theta-0.0033
Nilai Intrinsik9.09
Volum0
Vega0.0005
Nilai Masa-9.09
Buka Faedah0
Rho0.0049
Delta / Theta-303.9563
NVDG Jual 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDG|20261016|12.00P
Delta-0.0452
Imp Vol1.8802
Bidaan0
Gamma0.0118
Teoretikal0.18
Permintaan0.35
Theta-0.0256
Nilai Intrinsik-9.09
Volum0
Vega0.0041
Nilai Masa9.09
Buka Faedah0
Rho-0.0004
Delta / Theta1.7682
|
|
21.09 |
Harga @ Okt. 01, 2026 16:01 GMT |
| 0.75 |
0% |
0.5 |
0.95 |
0 |
22.00 |
0 |
0% |
1.05 |
1.8 |
0 |
NVDG Beli 22.00
Tamat: Okt. 16, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolNVDG|20261016|22.00C
Delta0.4153
Imp Vol0.5992
Bidaan0.5
Gamma0.1511
Teoretikal0.73
Permintaan0.95
Theta-0.0344
Nilai Intrinsik-0.91
Volum0
Vega0.0168
Nilai Masa1.66
Buka Faedah26
Rho0.0033
Delta / Theta-12.0716
NVDG Jual 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDG|20261016|22.00P
Delta-0.5896
Imp Vol0.5848
Bidaan1.05
Gamma0.155
Teoretikal1.43
Permintaan1.8
Theta-0.0314
Nilai Intrinsik0.91
Volum0
Vega0.0167
Nilai Masa-0.91
Buka Faedah0
Rho-0.0048
Delta / Theta18.7829
|
| 0 |
0% |
0.15 |
0.45 |
0 |
23.00 |
0 |
0% |
1.8 |
2.6 |
0 |
NVDG Beli 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDG|20261016|23.00C
Delta0.2424
Imp Vol0.5116
Bidaan0.15
Gamma0.1419
Teoretikal0.3
Permintaan0.45
Theta-0.0235
Nilai Intrinsik-1.91
Volum0
Vega0.0135
Nilai Masa1.91
Buka Faedah40
Rho0.002
Delta / Theta-10.3275
NVDG Jual 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDG|20261016|23.00P
Delta-0.7076
Imp Vol0.6351
Bidaan1.8
Gamma0.1264
Teoretikal2.2
Permintaan2.6
Theta-0.0299
Nilai Intrinsik1.91
Volum0
Vega0.0148
Nilai Masa-1.91
Buka Faedah0
Rho-0.0056
Delta / Theta23.6971
|
| 0 |
0% |
0 |
0.55 |
0 |
24.00 |
0 |
0% |
2.7 |
3.4 |
0 |
NVDG Beli 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDG|20261016|24.00C
Delta0.1926
Imp Vol0.6367
Bidaan0
Gamma0.0998
Teoretikal0.27
Permintaan0.55
Theta-0.0254
Nilai Intrinsik-2.91
Volum0
Vega0.0118
Nilai Masa2.91
Buka Faedah18
Rho0.0016
Delta / Theta-7.578
NVDG Jual 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDG|20261016|24.00P
Delta-0.7928
Imp Vol0.6781
Bidaan2.7
Gamma0.0987
Teoretikal3.05
Permintaan3.4
Theta-0.0262
Nilai Intrinsik2.91
Volum0
Vega0.0123
Nilai Masa-2.91
Buka Faedah0
Rho-0.006
Delta / Theta30.2256
|