| 0 |
0% |
10.3 |
14.5 |
0 |
5.00 |
0 |
0% |
0 |
0.3 |
0 |
NVDG Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDG|20261120|5.00C
Delta0.9981
Imp Vol1.6952
Bidaan10.3
Gamma0.0007
Teoretikal12.44
Permintaan14.5
Theta-0.0014
Nilai Intrinsik12.33
Volum0
Vega0.0003
Nilai Masa-12.33
Buka Faedah1
Rho0.0038
Delta / Theta-712.9486
NVDG Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDG|20261120|5.00P
Delta-0.0223
Imp Vol2.7838
Bidaan0
Gamma0.004
Teoretikal0.15
Permintaan0.3
Theta-0.0127
Nilai Intrinsik-12.33
Volum0
Vega0.0026
Nilai Masa12.33
Buka Faedah0
Rho-0.0004
Delta / Theta1.7586
|
| 0 |
0% |
9.3 |
13.5 |
0 |
6.00 |
0 |
0% |
0 |
0.3 |
0 |
NVDG Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDG|20261120|6.00C
Delta0.9989
Imp Vol1.3368
Bidaan9.3
Gamma0.0006
Teoretikal11.44
Permintaan13.5
Theta-0.001
Nilai Intrinsik11.33
Volum0
Vega0.0002
Nilai Masa-11.33
Buka Faedah0
Rho0.0046
Delta / Theta-954.0907
NVDG Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDG|20261120|6.00P
Delta-0.0263
Imp Vol2.404
Bidaan0
Gamma0.0053
Teoretikal0.15
Permintaan0.3
Theta-0.0126
Nilai Intrinsik-11.33
Volum0
Vega0.0029
Nilai Masa11.33
Buka Faedah0
Rho-0.0004
Delta / Theta2.0921
|
| 0 |
0% |
8.3 |
12.5 |
0 |
7.00 |
0 |
0% |
0 |
0.35 |
0 |
NVDG Beli 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDG|20261120|7.00C
Delta0.9959
Imp Vol1.3417
Bidaan8.3
Gamma0.0019
Teoretikal10.45
Permintaan12.5
Theta-0.0021
Nilai Intrinsik10.33
Volum0
Vega0.0006
Nilai Masa-10.33
Buka Faedah0
Rho0.0053
Delta / Theta-468.6762
NVDG Jual 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDG|20261120|7.00P
Delta-0.0338
Imp Vol2.159
Bidaan0
Gamma0.0072
Teoretikal0.18
Permintaan0.35
Theta-0.0139
Nilai Intrinsik-10.33
Volum0
Vega0.0036
Nilai Masa10.33
Buka Faedah0
Rho-0.0005
Delta / Theta2.4322
|
|
17.33 |
Harga @ Okt. 23, 2026 20:35 GMT |
| 1.25 |
-16.67% |
1.25 |
1.75 |
1 |
18.00 |
1.8 |
0% |
1.65 |
2.1 |
0 |
NVDG Beli 18.00
Tamat: Nov. 20, 2026
Akhir: 1.25
Prbhn.: -16.67%
SimbolNVDG|20261120|18.00C
Delta0.5019
Imp Vol0.8984
Bidaan1.25
Gamma0.0921
Teoretikal1.5
Permintaan1.75
Theta-0.0316
Nilai Intrinsik-0.67
Volum1
Vega0.0192
Nilai Masa1.92
Buka Faedah349
Rho0.0056
Delta / Theta-15.8581
NVDG Jual 18.00
Tamat: Nov. 20, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolNVDG|20261120|18.00P
Delta-0.5088
Imp Vol0.8174
Bidaan1.65
Gamma0.1015
Teoretikal1.88
Permintaan2.1
Theta-0.0271
Nilai Intrinsik0.67
Volum0
Vega0.0192
Nilai Masa1.13
Buka Faedah2
Rho-0.007
Delta / Theta18.7649
|
| 0 |
0% |
0.85 |
1.3 |
0 |
19.00 |
0 |
0% |
2.2 |
2.7 |
0 |
NVDG Beli 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDG|20261120|19.00C
Delta0.4088
Imp Vol0.8643
Bidaan0.85
Gamma0.0932
Teoretikal1.08
Permintaan1.3
Theta-0.0296
Nilai Intrinsik-1.67
Volum0
Vega0.0187
Nilai Masa1.67
Buka Faedah15
Rho0.0046
Delta / Theta-13.8253
NVDG Jual 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDG|20261120|19.00P
Delta-0.6121
Imp Vol0.7811
Bidaan2.2
Gamma0.1022
Teoretikal2.45
Permintaan2.7
Theta-0.0246
Nilai Intrinsik1.67
Volum0
Vega0.0185
Nilai Masa-1.67
Buka Faedah3
Rho-0.0081
Delta / Theta24.8492
|
| 0.78 |
0% |
0.4 |
0.8 |
0 |
20.00 |
0 |
0% |
1.1 |
5.4 |
0 |
NVDG Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0.78
Prbhn.: 0%
SimbolNVDG|20261120|20.00C
Delta0.2924
Imp Vol0.7505
Bidaan0.4
Gamma0.0949
Teoretikal0.6
Permintaan0.8
Theta-0.0227
Nilai Intrinsik-2.67
Volum0
Vega0.0166
Nilai Masa3.45
Buka Faedah91
Rho0.0034
Delta / Theta-12.884
NVDG Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDG|20261120|20.00P
Delta-0.6868
Imp Vol0.8221
Bidaan1.1
Gamma0.0899
Teoretikal3.25
Permintaan5.4
Theta-0.0238
Nilai Intrinsik2.67
Volum0
Vega0.0171
Nilai Masa-2.67
Buka Faedah13
Rho-0.0091
Delta / Theta28.8382
|