| 0 |
0% |
10.8 |
11.9 |
0 |
5.00 |
0 |
0% |
0 |
0.5 |
0 |
NVDG Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDG|20260821|5.00C
Delta0.9786
Imp Vol2.7474
Bidaan10.8
Gamma0.0045
Teoretikal11.35
Permintaan11.9
Theta-0.0126
Nilai Intrinsik11.24
Volum0
Vega0.0021
Nilai Masa-11.24
Buka Faedah0
Rho0.003
Delta / Theta-77.3737
NVDG Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDG|20260821|5.00P
Delta-0.0335
Imp Vol3.249
Bidaan0
Gamma0.0055
Teoretikal0.25
Permintaan0.5
Theta-0.0209
Nilai Intrinsik-11.24
Volum0
Vega0.0031
Nilai Masa11.24
Buka Faedah0
Rho-0.0005
Delta / Theta1.6016
|
| 0 |
0% |
8.9 |
9.9 |
0 |
7.00 |
0 |
0% |
0 |
0.5 |
0 |
NVDG Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDG|20260821|7.00C
Delta0.9635
Imp Vol2.1697
Bidaan8.9
Gamma0.0089
Teoretikal9.4
Permintaan9.9
Theta-0.0157
Nilai Intrinsik9.24
Volum0
Vega0.0033
Nilai Masa-9.24
Buka Faedah1
Rho0.0041
Delta / Theta-61.5545
NVDG Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDG|20260821|7.00P
Delta-0.0469
Imp Vol2.4032
Bidaan0
Gamma0.0098
Teoretikal0.25
Permintaan0.5
Theta-0.0203
Nilai Intrinsik-9.24
Volum0
Vega0.0041
Nilai Masa9.24
Buka Faedah0
Rho-0.0006
Delta / Theta2.3089
|
| 0 |
0% |
7.9 |
8.8 |
0 |
8.00 |
0 |
0% |
0 |
0.5 |
0 |
NVDG Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDG|20260821|8.00C
Delta0.9666
Imp Vol1.7147
Bidaan7.9
Gamma0.0104
Teoretikal8.35
Permintaan8.8
Theta-0.0118
Nilai Intrinsik8.24
Volum0
Vega0.0031
Nilai Masa-8.24
Buka Faedah2
Rho0.0048
Delta / Theta-82.0463
NVDG Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDG|20260821|8.00P
Delta-0.0548
Imp Vol2.073
Bidaan0
Gamma0.0129
Teoretikal0.25
Permintaan0.5
Theta-0.0198
Nilai Intrinsik-8.24
Volum0
Vega0.0046
Nilai Masa8.24
Buka Faedah1
Rho-0.0007
Delta / Theta2.7649
|
|
16.24 |
Harga @ Jul. 28, 2026 20:35 GMT |
| 1.13 |
0% |
0.75 |
1.45 |
0 |
17.00 |
0 |
0% |
1.3 |
2.15 |
0 |
NVDG Beli 17.00
Tamat: Ogos 21, 2026
Akhir: 1.13
Prbhn.: 0%
SimbolNVDG|20260821|17.00C
Delta0.4619
Imp Vol0.8501
Bidaan0.75
Gamma0.1123
Teoretikal1.1
Permintaan1.45
Theta-0.0299
Nilai Intrinsik-0.76
Volum0
Vega0.0165
Nilai Masa1.89
Buka Faedah30
Rho0.0042
Delta / Theta-15.4559
NVDG Jual 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDG|20260821|17.00P
Delta-0.5506
Imp Vol0.7785
Bidaan1.3
Gamma0.1226
Teoretikal1.72
Permintaan2.15
Theta-0.0258
Nilai Intrinsik0.76
Volum0
Vega0.0165
Nilai Masa-0.76
Buka Faedah28
Rho-0.0059
Delta / Theta21.341
|
| 0.9 |
0% |
0.2 |
0.9 |
0 |
18.00 |
0 |
0% |
2.05 |
2.85 |
0 |
NVDG Beli 18.00
Tamat: Ogos 21, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolNVDG|20260821|18.00C
Delta0.318
Imp Vol0.704
Bidaan0.2
Gamma0.1218
Teoretikal0.55
Permintaan0.9
Theta-0.0222
Nilai Intrinsik-1.76
Volum0
Vega0.0148
Nilai Masa2.66
Buka Faedah60
Rho0.003
Delta / Theta-14.3134
NVDG Jual 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDG|20260821|18.00P
Delta-0.6526
Imp Vol0.8082
Bidaan2.05
Gamma0.1104
Teoretikal2.45
Permintaan2.85
Theta-0.0248
Nilai Intrinsik1.76
Volum0
Vega0.0154
Nilai Masa-1.76
Buka Faedah4
Rho-0.0068
Delta / Theta26.3027
|
| 0 |
0% |
0 |
0.75 |
0 |
19.00 |
0 |
0% |
2.7 |
3.6 |
0 |
NVDG Beli 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDG|20260821|19.00C
Delta0.231
Imp Vol0.7327
Bidaan0
Gamma0.0999
Teoretikal0.38
Permintaan0.75
Theta-0.0197
Nilai Intrinsik-2.76
Volum0
Vega0.0127
Nilai Masa2.76
Buka Faedah27
Rho0.0022
Delta / Theta-11.7507
NVDG Jual 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDG|20260821|19.00P
Delta-0.7622
Imp Vol0.7579
Bidaan2.7
Gamma0.0989
Teoretikal3.15
Permintaan3.6
Theta-0.0191
Nilai Intrinsik2.76
Volum0
Vega0.0128
Nilai Masa-2.76
Buka Faedah32
Rho-0.0076
Delta / Theta39.8362
|