| 12.1 |
0% |
6.5 |
7.9 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
NVDD Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 12.1
Prbhn.: 0%
SimbolNVDD|20260417|30.00C
Delta0
Imp Vol0
Bidaan6.5
Gamma0
Teoretikal0
Permintaan7.9
Theta0
Nilai Intrinsik7.28
Volum0
Vega0
Nilai Masa4.82
Buka Faedah0
Rho0
Delta / Theta0
NVDD Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260417|30.00P
Delta-0.1038
Imp Vol1.7885
Bidaan0
Gamma0.0258
Teoretikal0.38
Permintaan0.75
Theta-0.157
Nilai Intrinsik-7.28
Volum0
Vega0.007
Nilai Masa7.28
Buka Faedah5
Rho-0.0004
Delta / Theta0.6608
|
| 0 |
0% |
4.5 |
5.9 |
0 |
32.00 |
0.85 |
0% |
0 |
0.75 |
0 |
NVDD Beli 32.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260417|32.00C
Delta0
Imp Vol0
Bidaan4.5
Gamma0
Teoretikal0
Permintaan5.9
Theta0
Nilai Intrinsik5.28
Volum0
Vega0
Nilai Masa-5.28
Buka Faedah0
Rho0
Delta / Theta0
NVDD Jual 32.00
Tamat: Apr. 17, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolNVDD|20260417|32.00P
Delta-0.1293
Imp Vol1.3909
Bidaan0
Gamma0.0388
Teoretikal0.37
Permintaan0.75
Theta-0.1426
Nilai Intrinsik-5.28
Volum0
Vega0.0082
Nilai Masa6.13
Buka Faedah1
Rho-0.0005
Delta / Theta0.9064
|
| 0 |
0% |
3.5 |
4.9 |
0 |
33.00 |
0.5 |
0% |
0 |
0.75 |
0 |
NVDD Beli 33.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260417|33.00C
Delta0
Imp Vol0
Bidaan3.5
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik4.28
Volum0
Vega0
Nilai Masa-4.28
Buka Faedah0
Rho0
Delta / Theta0
NVDD Jual 33.00
Tamat: Apr. 17, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolNVDD|20260417|33.00P
Delta-0.1473
Imp Vol1.1935
Bidaan0
Gamma0.0494
Teoretikal0.38
Permintaan0.75
Theta-0.1337
Nilai Intrinsik-4.28
Volum0
Vega0.009
Nilai Masa4.78
Buka Faedah2
Rho-0.0006
Delta / Theta1.1019
|
|
37.06 |
Harga @ Apr. 13, 2026 15:35 GMT |
| 0.62 |
0% |
0 |
1 |
4 |
38.00 |
3.3 |
0% |
0.45 |
1.5 |
0 |
NVDD Beli 38.00
Tamat: Apr. 17, 2026
Akhir: 0.62
Prbhn.: 0%
SimbolNVDD|20260417|38.00C
Delta0.3964
Imp Vol0.5842
Bidaan0
Gamma0.169
Teoretikal0.62
Permintaan1
Theta-0.1113
Nilai Intrinsik-0.72
Volum4
Vega0.0151
Nilai Masa1.34
Buka Faedah107
Rho0.0016
Delta / Theta-3.5609
NVDD Jual 38.00
Tamat: Apr. 17, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolNVDD|20260417|38.00P
Delta-0.675
Imp Vol0.365
Bidaan0.45
Gamma0.2533
Teoretikal0.98
Permintaan1.5
Theta-0.062
Nilai Intrinsik0.72
Volum0
Vega0.0141
Nilai Masa2.58
Buka Faedah2
Rho-0.0024
Delta / Theta10.8921
|
| 0.4 |
0% |
0 |
0.9 |
0 |
39.00 |
0 |
0% |
1.25 |
2.3 |
0 |
NVDD Beli 39.00
Tamat: Apr. 17, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolNVDD|20260417|39.00C
Delta0.2817
Imp Vol0.6835
Bidaan0
Gamma0.1265
Teoretikal0.45
Permintaan0.9
Theta-0.1136
Nilai Intrinsik-1.72
Volum0
Vega0.0132
Nilai Masa2.12
Buka Faedah54
Rho0.0011
Delta / Theta-2.4784
NVDD Jual 39.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260417|39.00P
Delta-0.8682
Imp Vol0.3726
Bidaan1.25
Gamma0.1483
Teoretikal1.78
Permintaan2.3
Theta-0.0364
Nilai Intrinsik1.72
Volum0
Vega0.0083
Nilai Masa-1.72
Buka Faedah0
Rho-0.0026
Delta / Theta23.8398
|
| 2.45 |
0% |
0 |
0.8 |
0 |
40.00 |
3.5 |
0% |
2.25 |
3.7 |
0 |
NVDD Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 2.45
Prbhn.: 0%
SimbolNVDD|20260417|40.00C
Delta0.2242
Imp Vol0.8252
Bidaan0
Gamma0.0929
Teoretikal0.4
Permintaan0.8
Theta-0.1214
Nilai Intrinsik-2.72
Volum0
Vega0.0117
Nilai Masa5.17
Buka Faedah19
Rho0.0009
Delta / Theta-1.847
NVDD Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolNVDD|20260417|40.00P
Delta-0.8064
Imp Vol0.7348
Bidaan2.25
Gamma0.096
Teoretikal2.98
Permintaan3.7
Theta-0.0959
Nilai Intrinsik2.72
Volum0
Vega0.0107
Nilai Masa0.78
Buka Faedah2
Rho-0.0028
Delta / Theta8.4121
|