| 0 |
0% |
2.05 |
3.5 |
0 |
36.00 |
0 |
0% |
0 |
0.85 |
0 |
NVDD Beli 36.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260320|36.00C
Delta0
Imp Vol0
Bidaan2.05
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik2.63
Volum0
Vega0
Nilai Masa-2.63
Buka Faedah3
Rho0
Delta / Theta0
NVDD Jual 36.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260320|36.00P
Delta-0.2547
Imp Vol1.4699
Bidaan0
Gamma0.0618
Teoretikal0.85
Permintaan0.85
Theta-0.2766
Nilai Intrinsik-2.63
Volum0
Vega0.0113
Nilai Masa2.63
Buka Faedah7
Rho-0.0008
Delta / Theta0.9208
|
| 0 |
0% |
1.1 |
2.5 |
0 |
37.00 |
0 |
0% |
0 |
0.95 |
0 |
NVDD Beli 37.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260320|37.00C
Delta0
Imp Vol0
Bidaan1.1
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik1.63
Volum0
Vega0
Nilai Masa-1.63
Buka Faedah10
Rho0
Delta / Theta0
NVDD Jual 37.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260320|37.00P
Delta-0.3077
Imp Vol1.2819
Bidaan0
Gamma0.0777
Teoretikal0.95
Permintaan0.95
Theta-0.2641
Nilai Intrinsik-1.63
Volum0
Vega0.0124
Nilai Masa1.63
Buka Faedah0
Rho-0.001
Delta / Theta1.165
|
| 0 |
0% |
0.3 |
1.75 |
0 |
38.00 |
0 |
0% |
0 |
1.1 |
0 |
NVDD Beli 38.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260320|38.00C
Delta0.8624
Imp Vol0.2554
Bidaan0.3
Gamma0.2439
Teoretikal1.025
Permintaan1.75
Theta-0.0363
Nilai Intrinsik0.63
Volum0
Vega0.0078
Nilai Masa-0.63
Buka Faedah20
Rho0.0027
Delta / Theta-23.7516
NVDD Jual 38.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260320|38.00P
Delta-0.3822
Imp Vol1.102
Bidaan0
Gamma0.0981
Teoretikal1.1
Permintaan1.1
Theta-0.2459
Nilai Intrinsik-0.63
Volum0
Vega0.0135
Nilai Masa0.63
Buka Faedah0
Rho-0.0012
Delta / Theta1.5541
|
|
38.63 |
Harga @ Mac 17, 2026 14:35 GMT |
| 0 |
0% |
0 |
1.35 |
0 |
39.00 |
0 |
0% |
0.05 |
1.55 |
0 |
NVDD Beli 39.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260320|39.00C
Delta0.5131
Imp Vol0.9717
Bidaan0
Gamma0.1162
Teoretikal1.35
Permintaan1.35
Theta-0.2299
Nilai Intrinsik-0.37
Volum0
Vega0.0141
Nilai Masa0.37
Buka Faedah0
Rho0.0015
Delta / Theta-2.2321
NVDD Jual 39.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260320|39.00P
Delta-0.4983
Imp Vol0.5535
Bidaan0.05
Gamma0.2043
Teoretikal0.8
Permintaan1.55
Theta-0.1282
Nilai Intrinsik0.37
Volum0
Vega0.0141
Nilai Masa-0.37
Buka Faedah0
Rho-0.0015
Delta / Theta3.8875
|
| 0 |
0% |
0 |
1.1 |
0 |
40.00 |
0 |
0% |
0.8 |
2.3 |
0 |
NVDD Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260320|40.00C
Delta0.4149
Imp Vol1.0965
Bidaan0
Gamma0.1007
Teoretikal1.1
Permintaan1.1
Theta-0.2531
Nilai Intrinsik-1.37
Volum0
Vega0.0138
Nilai Masa1.37
Buka Faedah9
Rho0.0012
Delta / Theta-1.6395
NVDD Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260320|40.00P
Delta-0.6599
Imp Vol0.6586
Bidaan0.8
Gamma0.1578
Teoretikal1.55
Permintaan2.3
Theta-0.1397
Nilai Intrinsik1.37
Volum0
Vega0.0129
Nilai Masa-1.37
Buka Faedah0
Rho-0.0019
Delta / Theta4.7223
|
| 0 |
0% |
0 |
0.95 |
0 |
41.00 |
0 |
0% |
1.7 |
3.2 |
0 |
NVDD Beli 41.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260320|41.00C
Delta0.3451
Imp Vol1.2372
Bidaan0
Gamma0.0844
Teoretikal0.95
Permintaan0.95
Theta-0.2695
Nilai Intrinsik-2.37
Volum0
Vega0.013
Nilai Masa2.37
Buka Faedah1
Rho0.001
Delta / Theta-1.2803
NVDD Jual 41.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260320|41.00P
Delta-0.7485
Imp Vol0.799
Bidaan1.7
Gamma0.1132
Teoretikal2.45
Permintaan3.2
Theta-0.1473
Nilai Intrinsik2.37
Volum0
Vega0.0113
Nilai Masa-2.37
Buka Faedah0
Rho-0.0021
Delta / Theta5.0801
|