0 |
0% |
2.1 |
4.6 |
0 |
2.00 |
0 |
0% |
0 |
1.65 |
0 |
NVDD Beli 2.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20241220|2.00C
Delta0.9312
Imp Vol5.153
Bidaan2.1
Gamma0.0147
Teoretikal4.6
Permintaan4.6
Theta-0.0194
Nilai Intrinsik3.99
Volum0
Vega0.0023
Nilai Masa-3.99
Buka Faedah0
Rho0.0008
Delta / Theta-48.0682
NVDD Jual 2.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20241220|2.00P
Delta-0.0655
Imp Vol6.149
Bidaan0
Gamma0.0119
Teoretikal0.82
Permintaan1.65
Theta-0.022
Nilai Intrinsik-3.99
Volum0
Vega0.0022
Nilai Masa3.99
Buka Faedah0
Rho-0.0009
Delta / Theta2.9815
|
0 |
0% |
1.1 |
3.6 |
0 |
3.00 |
0 |
0% |
0 |
1.65 |
0 |
NVDD Beli 3.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20241220|3.00C
Delta0.8835
Imp Vol3.5066
Bidaan1.1
Gamma0.032
Teoretikal3.6
Permintaan3.6
Theta-0.0196
Nilai Intrinsik2.99
Volum0
Vega0.0034
Nilai Masa-2.99
Buka Faedah0
Rho0.0014
Delta / Theta-45.1155
NVDD Jual 3.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20241220|3.00P
Delta-0.119
Imp Vol4.1748
Bidaan0
Gamma0.0273
Teoretikal0.83
Permintaan1.65
Theta-0.0232
Nilai Intrinsik-2.99
Volum0
Vega0.0035
Nilai Masa2.99
Buka Faedah0
Rho-0.0011
Delta / Theta5.1244
|
0 |
0% |
0.1 |
2.6 |
0 |
4.00 |
0 |
0% |
0 |
1.65 |
0 |
NVDD Beli 4.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20241220|4.00C
Delta0.824
Imp Vol2.4366
Bidaan0.1
Gamma0.0608
Teoretikal2.6
Permintaan2.6
Theta-0.0181
Nilai Intrinsik1.99
Volum0
Vega0.0045
Nilai Masa-1.99
Buka Faedah0
Rho0.002
Delta / Theta-45.6059
NVDD Jual 4.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20241220|4.00P
Delta-0.1829
Imp Vol2.9491
Bidaan0
Gamma0.0515
Teoretikal0.83
Permintaan1.65
Theta-0.0218
Nilai Intrinsik-1.99
Volum0
Vega0.0046
Nilai Masa1.99
Buka Faedah0
Rho-0.0014
Delta / Theta8.3873
|
|
5.99 |
Harga @ Nov. 19, 2024 21:21 GMT |
0.55 |
0% |
0.3 |
0.55 |
3 |
6.00 |
0 |
0% |
0.3 |
0.7 |
0 |
NVDD Beli 6.00
Tamat: Dis. 20, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolNVDD|20241220|6.00C
Delta0.5507
Imp Vol0.7784
Bidaan0.3
Gamma0.291
Teoretikal0.55
Permintaan0.55
Theta-0.009
Nilai Intrinsik-0.01
Volum3
Vega0.0069
Nilai Masa0.56
Buka Faedah10
Rho0.0023
Delta / Theta-60.9547
NVDD Jual 6.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20241220|6.00P
Delta-0.4535
Imp Vol0.7309
Bidaan0.3
Gamma0.3115
Teoretikal0.5
Permintaan0.7
Theta-0.0078
Nilai Intrinsik0.01
Volum0
Vega0.0069
Nilai Masa-0.01
Buka Faedah0
Rho-0.0023
Delta / Theta58.1092
|
0.2 |
0% |
0 |
0.7 |
0 |
7.00 |
0 |
0% |
0.45 |
3.4 |
0 |
NVDD Beli 7.00
Tamat: Dis. 20, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolNVDD|20241220|7.00C
Delta0.3508
Imp Vol0.9842
Bidaan0
Gamma0.2156
Teoretikal0.35
Permintaan0.7
Theta-0.0105
Nilai Intrinsik-1.01
Volum0
Vega0.0065
Nilai Masa1.21
Buka Faedah30
Rho0.0015
Delta / Theta-33.3892
NVDD Jual 7.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20241220|7.00P
Delta-0.5047
Imp Vol1.8546
Bidaan0.45
Gamma0.1234
Teoretikal1.93
Permintaan3.4
Theta-0.0203
Nilai Intrinsik1.01
Volum0
Vega0.007
Nilai Masa-1.01
Buka Faedah0
Rho-0.0035
Delta / Theta24.8429
|
0 |
0% |
0 |
0.6 |
0 |
8.00 |
1.9 |
0% |
1.95 |
2.2 |
1 |
NVDD Beli 8.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20241220|8.00C
Delta0.2702
Imp Vol1.233
Bidaan0
Gamma0.1535
Teoretikal0.3
Permintaan0.6
Theta-0.0117
Nilai Intrinsik-2.01
Volum0
Vega0.0058
Nilai Masa2.01
Buka Faedah0
Rho0.0011
Delta / Theta-23.1677
NVDD Jual 8.00
Tamat: Dis. 20, 2024
Akhir: 1.9
Prbhn.: 0%
SimbolNVDD|20241220|8.00P
Delta-0.8665
Imp Vol0.8157
Bidaan1.95
Gamma0.1548
Teoretikal2.08
Permintaan2.2
Theta-0.0044
Nilai Intrinsik2.01
Volum1
Vega0.0037
Nilai Masa-0.11
Buka Faedah3
Rho-0.0037
Delta / Theta198.693
|