| 0 |
0% |
7.9 |
9.2 |
0 |
25.00 |
0 |
0% |
0 |
0.6 |
0 |
NVDD Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260618|25.00C
Delta0
Imp Vol0
Bidaan7.9
Gamma0
Teoretikal0
Permintaan9.2
Theta0
Nilai Intrinsik8.55
Volum0
Vega0
Nilai Masa-8.55
Buka Faedah0
Rho0
Delta / Theta0
NVDD Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260618|25.00P
Delta-0.0792
Imp Vol1.9407
Bidaan0
Gamma0.0194
Teoretikal0.3
Permintaan0.6
Theta-0.1121
Nilai Intrinsik-8.55
Volum0
Vega0.0058
Nilai Masa8.55
Buka Faedah0
Rho-0.0004
Delta / Theta0.706
|
| 0 |
0% |
6.9 |
8.2 |
0 |
26.00 |
0 |
0% |
0 |
0.6 |
0 |
NVDD Beli 26.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260618|26.00C
Delta0
Imp Vol0
Bidaan6.9
Gamma0
Teoretikal0
Permintaan8.2
Theta0
Nilai Intrinsik7.55
Volum0
Vega0
Nilai Masa-7.55
Buka Faedah1
Rho0
Delta / Theta0
NVDD Jual 26.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260618|26.00P
Delta-0.0875
Imp Vol1.7391
Bidaan0
Gamma0.0233
Teoretikal0.3
Permintaan0.6
Theta-0.1083
Nilai Intrinsik-7.55
Volum0
Vega0.0062
Nilai Masa7.55
Buka Faedah0
Rho-0.0004
Delta / Theta0.8078
|
| 0 |
0% |
5.9 |
7.2 |
0 |
27.00 |
0 |
0% |
0 |
0.6 |
0 |
NVDD Beli 27.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260618|27.00C
Delta0
Imp Vol0
Bidaan5.9
Gamma0
Teoretikal0
Permintaan7.2
Theta0
Nilai Intrinsik6.55
Volum0
Vega0
Nilai Masa-6.55
Buka Faedah0
Rho0
Delta / Theta0
NVDD Jual 27.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260618|27.00P
Delta-0.0974
Imp Vol1.5418
Bidaan0
Gamma0.0284
Teoretikal0.3
Permintaan0.6
Theta-0.1039
Nilai Intrinsik-6.55
Volum0
Vega0.0068
Nilai Masa6.55
Buka Faedah1
Rho-0.0005
Delta / Theta0.9375
|
|
33.55 |
Harga @ Jun. 13, 2026 20:49 GMT |
| 0 |
0% |
0.2 |
1.05 |
0 |
34.00 |
0 |
0% |
0.5 |
1.4 |
0 |
NVDD Beli 34.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260618|34.00C
Delta0.4289
Imp Vol0.5224
Bidaan0.2
Gamma0.1914
Teoretikal0.63
Permintaan1.05
Theta-0.0819
Nilai Intrinsik-0.45
Volum0
Vega0.0154
Nilai Masa0.45
Buka Faedah57
Rho0.0019
Delta / Theta-5.2366
NVDD Jual 34.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260618|34.00P
Delta-0.5867
Imp Vol0.4511
Bidaan0.5
Gamma0.2204
Teoretikal0.95
Permintaan1.4
Theta-0.0672
Nilai Intrinsik0.45
Volum0
Vega0.0153
Nilai Masa-0.45
Buka Faedah0
Rho-0.0024
Delta / Theta8.726
|
| 0 |
0% |
0 |
0.8 |
0 |
35.00 |
0 |
0% |
1 |
2.25 |
0 |
NVDD Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260618|35.00C
Delta0.2853
Imp Vol0.5935
Bidaan0
Gamma0.1457
Teoretikal0.4
Permintaan0.8
Theta-0.0801
Nilai Intrinsik-1.45
Volum0
Vega0.0133
Nilai Masa1.45
Buka Faedah13
Rho0.0013
Delta / Theta-3.5627
NVDD Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260618|35.00P
Delta-0.7952
Imp Vol0.424
Bidaan1
Gamma0.1883
Teoretikal1.63
Permintaan2.25
Theta-0.0451
Nilai Intrinsik1.45
Volum0
Vega0.0111
Nilai Masa-1.45
Buka Faedah0
Rho-0.0029
Delta / Theta17.6325
|
| 0 |
0% |
0 |
0.7 |
0 |
36.00 |
0 |
0% |
1.9 |
3.2 |
0 |
NVDD Beli 36.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260618|36.00C
Delta0.2203
Imp Vol0.7345
Bidaan0
Gamma0.1027
Teoretikal0.35
Permintaan0.7
Theta-0.0862
Nilai Intrinsik-2.45
Volum0
Vega0.0116
Nilai Masa2.45
Buka Faedah1
Rho0.001
Delta / Theta-2.5567
NVDD Jual 36.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260618|36.00P
Delta-0.8814
Imp Vol0.4982
Bidaan1.9
Gamma0.1024
Teoretikal2.55
Permintaan3.2
Theta-0.0366
Nilai Intrinsik2.45
Volum0
Vega0.0078
Nilai Masa-2.45
Buka Faedah0
Rho-0.003
Delta / Theta24.1144
|