| 0 |
0% |
2.15 |
3.3 |
0 |
36.00 |
0 |
0% |
0 |
1 |
0 |
NVDD Beli 36.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260220|36.00C
Delta0.7794
Imp Vol0.6139
Bidaan2.15
Gamma0.0912
Teoretikal2.725
Permintaan3.3
Theta-0.0716
Nilai Intrinsik2.69
Volum0
Vega0.0157
Nilai Masa-2.69
Buka Faedah0
Rho0.0052
Delta / Theta-10.8812
NVDD Jual 36.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260220|36.00P
Delta-0.2954
Imp Vol0.944
Bidaan0
Gamma0.0696
Teoretikal1
Permintaan1
Theta-0.1223
Nilai Intrinsik-2.69
Volum0
Vega0.0183
Nilai Masa2.69
Buka Faedah1
Rho-0.0021
Delta / Theta2.4159
|
| 0 |
0% |
1.35 |
2.5 |
0 |
37.00 |
0 |
0% |
0 |
1.05 |
0 |
NVDD Beli 37.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260220|37.00C
Delta0.6854
Imp Vol0.5603
Bidaan1.35
Gamma0.1196
Teoretikal1.925
Permintaan2.5
Theta-0.0777
Nilai Intrinsik1.69
Volum0
Vega0.0188
Nilai Masa-1.69
Buka Faedah1
Rho0.0047
Delta / Theta-8.8173
NVDD Jual 37.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260220|37.00P
Delta-0.3546
Imp Vol0.7774
Bidaan0
Gamma0.0904
Teoretikal1.05
Permintaan1.05
Theta-0.1082
Nilai Intrinsik-1.69
Volum0
Vega0.0197
Nilai Masa1.69
Buka Faedah5
Rho-0.0025
Delta / Theta3.2772
|
| 0 |
0% |
0.6 |
1.95 |
0 |
38.00 |
0 |
0% |
0 |
1.35 |
0 |
NVDD Beli 38.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260220|38.00C
Delta0.5566
Imp Vol0.5322
Bidaan0.6
Gamma0.14
Teoretikal1.275
Permintaan1.95
Theta-0.0816
Nilai Intrinsik0.69
Volum0
Vega0.0209
Nilai Masa-0.69
Buka Faedah8
Rho0.0038
Delta / Theta-6.8253
NVDD Jual 38.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260220|38.00P
Delta-0.4495
Imp Vol0.7088
Bidaan0
Gamma0.1055
Teoretikal1.35
Permintaan1.35
Theta-0.1045
Nilai Intrinsik-0.69
Volum0
Vega0.021
Nilai Masa0.69
Buka Faedah0
Rho-0.0031
Delta / Theta4.2992
|
|
38.69 |
Harga @ Feb. 13, 2026 15:05 GMT |
| 0 |
0% |
0.05 |
1.55 |
0 |
39.00 |
0 |
0% |
0.5 |
1.9 |
0 |
NVDD Beli 39.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260220|39.00C
Delta0.4149
Imp Vol0.5234
Bidaan0.05
Gamma0.1406
Teoretikal0.8
Permintaan1.55
Theta-0.0787
Nilai Intrinsik-0.31
Volum0
Vega0.0207
Nilai Masa0.31
Buka Faedah0
Rho0.0029
Delta / Theta-5.27
NVDD Jual 39.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260220|39.00P
Delta-0.6294
Imp Vol0.3736
Bidaan0.5
Gamma0.1916
Teoretikal1.2
Permintaan1.9
Theta-0.0513
Nilai Intrinsik0.31
Volum0
Vega0.02
Nilai Masa-0.31
Buka Faedah0
Rho-0.004
Delta / Theta12.2648
|
| 0 |
0% |
0 |
1.3 |
0 |
40.00 |
0 |
0% |
1.25 |
2.55 |
0 |
NVDD Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260220|40.00C
Delta0.3946
Imp Vol0.9443
Bidaan0
Gamma0.0769
Teoretikal1.3
Permintaan1.3
Theta-0.139
Nilai Intrinsik-1.31
Volum0
Vega0.0204
Nilai Masa1.31
Buka Faedah12
Rho0.0026
Delta / Theta-2.8393
NVDD Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260220|40.00P
Delta-0.8113
Imp Vol0.351
Bidaan1.25
Gamma0.1468
Teoretikal1.9
Permintaan2.55
Theta-0.0335
Nilai Intrinsik1.31
Volum0
Vega0.0143
Nilai Masa-1.31
Buka Faedah0
Rho-0.0046
Delta / Theta24.2476
|
| 0 |
0% |
0 |
1.15 |
0 |
41.00 |
0 |
0% |
2.1 |
3.5 |
0 |
NVDD Beli 41.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260220|41.00C
Delta0.3416
Imp Vol1.0279
Bidaan0
Gamma0.0674
Teoretikal1.15
Permintaan1.15
Theta-0.144
Nilai Intrinsik-2.31
Volum0
Vega0.0195
Nilai Masa2.31
Buka Faedah9
Rho0.0023
Delta / Theta-2.372
NVDD Jual 41.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260220|41.00P
Delta-0.9064
Imp Vol0.3741
Bidaan2.1
Gamma0.086
Teoretikal2.8
Permintaan3.5
Theta-0.0213
Nilai Intrinsik2.31
Volum0
Vega0.0088
Nilai Masa-2.31
Buka Faedah1
Rho-0.0042
Delta / Theta42.5018
|