| 0 |
0% |
6.6 |
8 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
NVDD Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260618|25.00C
Delta0
Imp Vol0
Bidaan6.6
Gamma0
Teoretikal0
Permintaan8
Theta0
Nilai Intrinsik7.27
Volum0
Vega0
Nilai Masa-7.27
Buka Faedah0
Rho0
Delta / Theta0
NVDD Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260618|25.00P
Delta-0.1008
Imp Vol0.8124
Bidaan0
Gamma0.0248
Teoretikal0.38
Permintaan0.75
Theta-0.023
Nilai Intrinsik-7.27
Volum0
Vega0.0155
Nilai Masa7.27
Buka Faedah0
Rho-0.0025
Delta / Theta4.3876
|
| 4.7 |
0% |
5.6 |
7.1 |
0 |
26.00 |
0 |
0% |
0 |
0.75 |
0 |
NVDD Beli 26.00
Tamat: Jun. 18, 2026
Akhir: 4.7
Prbhn.: 0%
SimbolNVDD|20260618|26.00C
Delta0.9905
Imp Vol0.3497
Bidaan5.6
Gamma0.0083
Teoretikal6.35
Permintaan7.1
Theta-0.004
Nilai Intrinsik6.27
Volum0
Vega0.0022
Nilai Masa-1.57
Buka Faedah1
Rho0.0189
Delta / Theta-247.7594
NVDD Jual 26.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260618|26.00P
Delta-0.1124
Imp Vol0.7197
Bidaan0
Gamma0.0302
Teoretikal0.38
Permintaan0.75
Theta-0.022
Nilai Intrinsik-6.27
Volum0
Vega0.0168
Nilai Masa6.27
Buka Faedah0
Rho-0.0027
Delta / Theta5.115
|
| 0 |
0% |
4.6 |
6.1 |
0 |
27.00 |
0.28 |
0% |
0 |
0.8 |
0 |
NVDD Beli 27.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260618|27.00C
Delta0.9913
Imp Vol0.2842
Bidaan4.6
Gamma0.0094
Teoretikal5.35
Permintaan6.1
Theta-0.0037
Nilai Intrinsik5.27
Volum0
Vega0.0021
Nilai Masa-5.27
Buka Faedah0
Rho0.0197
Delta / Theta-264.8507
NVDD Jual 27.00
Tamat: Jun. 18, 2026
Akhir: 0.28
Prbhn.: 0%
SimbolNVDD|20260618|27.00P
Delta-0.1309
Imp Vol0.6421
Bidaan0
Gamma0.0377
Teoretikal0.4
Permintaan0.8
Theta-0.0218
Nilai Intrinsik-5.27
Volum0
Vega0.0187
Nilai Masa5.55
Buka Faedah1
Rho-0.0031
Delta / Theta6.0152
|
|
32.27 |
Harga @ Mei 22, 2026 20:49 GMT |
| 0.8 |
-11.11% |
0.45 |
1.2 |
3 |
33.00 |
0 |
0% |
1.4 |
2.35 |
0 |
NVDD Beli 33.00
Tamat: Jun. 18, 2026
Akhir: 0.8
Prbhn.: -11.11%
SimbolNVDD|20260618|33.00C
Delta0.4237
Imp Vol0.3086
Bidaan0.45
Gamma0.1446
Teoretikal0.8
Permintaan1.2
Theta-0.0209
Nilai Intrinsik-0.73
Volum3
Vega0.0344
Nilai Masa1.53
Buka Faedah11
Rho0.0095
Delta / Theta-20.2485
NVDD Jual 33.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260618|33.00P
Delta-0.5462
Imp Vol0.4315
Bidaan1.4
Gamma0.1053
Teoretikal1.88
Permintaan2.35
Theta-0.0262
Nilai Intrinsik0.73
Volum0
Vega0.0347
Nilai Masa-0.73
Buka Faedah0
Rho-0.0119
Delta / Theta20.8754
|
| 0.9 |
0% |
0.1 |
1.25 |
0 |
34.00 |
0 |
0% |
2.1 |
3 |
0 |
NVDD Beli 34.00
Tamat: Jun. 18, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolNVDD|20260618|34.00C
Delta0.3308
Imp Vol0.3728
Bidaan0.1
Gamma0.1108
Teoretikal0.68
Permintaan1.25
Theta-0.023
Nilai Intrinsik-1.73
Volum0
Vega0.0318
Nilai Masa2.63
Buka Faedah56
Rho0.0074
Delta / Theta-14.4049
NVDD Jual 34.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260618|34.00P
Delta-0.641
Imp Vol0.4423
Bidaan2.1
Gamma0.0971
Teoretikal2.55
Permintaan3
Theta-0.025
Nilai Intrinsik1.73
Volum0
Vega0.0328
Nilai Masa-1.73
Buka Faedah0
Rho-0.0136
Delta / Theta25.6399
|
| 0.43 |
0% |
0 |
0.8 |
0 |
35.00 |
0 |
0% |
2.45 |
3.9 |
0 |
NVDD Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0.43
Prbhn.: 0%
SimbolNVDD|20260618|35.00C
Delta0.2275
Imp Vol0.3625
Bidaan0
Gamma0.0949
Teoretikal0.4
Permintaan0.8
Theta-0.0185
Nilai Intrinsik-2.73
Volum0
Vega0.0265
Nilai Masa3.16
Buka Faedah7
Rho0.0051
Delta / Theta-12.315
NVDD Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260618|35.00P
Delta-0.7491
Imp Vol0.4071
Bidaan2.45
Gamma0.0904
Teoretikal3.18
Permintaan3.9
Theta-0.019
Nilai Intrinsik2.73
Volum0
Vega0.0278
Nilai Masa-2.73
Buka Faedah0
Rho-0.0145
Delta / Theta39.3491
|