| 0 |
0% |
6.7 |
8.9 |
0 |
31.00 |
0 |
0% |
0 |
1.2 |
0 |
NVDD Beli 31.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260220|31.00C
Delta0.9678
Imp Vol0.436
Bidaan6.7
Gamma0.0149
Teoretikal7.8
Permintaan8.9
Theta-0.0088
Nilai Intrinsik7.7
Volum0
Vega0.008
Nilai Masa-7.7
Buka Faedah0
Rho0.0243
Delta / Theta-109.434
NVDD Jual 31.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260220|31.00P
Delta-0.1767
Imp Vol0.9896
Bidaan0
Gamma0.0237
Teoretikal1.2
Permintaan1.2
Theta-0.0466
Nilai Intrinsik-7.7
Volum0
Vega0.0287
Nilai Masa7.7
Buka Faedah0
Rho-0.006
Delta / Theta3.7884
|
| 0 |
0% |
5.9 |
7.9 |
0 |
32.00 |
0 |
0% |
0 |
1.2 |
0 |
NVDD Beli 32.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260220|32.00C
Delta0.933
Imp Vol0.467
Bidaan5.9
Gamma0.0251
Teoretikal6.9
Permintaan7.9
Theta-0.0142
Nilai Intrinsik6.7
Volum0
Vega0.0144
Nilai Masa-6.7
Buka Faedah0
Rho0.024
Delta / Theta-65.765
NVDD Jual 32.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260220|32.00P
Delta-0.192
Imp Vol0.9001
Bidaan0
Gamma0.0274
Teoretikal1.2
Permintaan1.2
Theta-0.0446
Nilai Intrinsik-6.7
Volum0
Vega0.0303
Nilai Masa6.7
Buka Faedah0
Rho-0.0064
Delta / Theta4.3068
|
| 0 |
0% |
5 |
7.1 |
0 |
33.00 |
0 |
0% |
0 |
1.25 |
0 |
NVDD Beli 33.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260220|33.00C
Delta0.8892
Imp Vol0.4871
Bidaan5
Gamma0.035
Teoretikal6.05
Permintaan7.1
Theta-0.0199
Nilai Intrinsik5.7
Volum0
Vega0.0209
Nilai Masa-5.7
Buka Faedah0
Rho0.0233
Delta / Theta-44.6519
NVDD Jual 33.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260220|33.00P
Delta-0.2131
Imp Vol0.827
Bidaan0
Gamma0.0318
Teoretikal1.25
Permintaan1.25
Theta-0.0435
Nilai Intrinsik-5.7
Volum0
Vega0.0322
Nilai Masa5.7
Buka Faedah0
Rho-0.007
Delta / Theta4.8988
|
|
38.7 |
Harga @ Jan. 21, 2026 20:32 GMT |
| 0 |
0% |
1.25 |
2.7 |
0 |
39.00 |
0 |
0% |
0.6 |
2.4 |
0 |
NVDD Beli 39.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260220|39.00C
Delta0.5088
Imp Vol0.4724
Bidaan1.25
Gamma0.0762
Teoretikal1.97
Permintaan2.7
Theta-0.0366
Nilai Intrinsik-0.3
Volum0
Vega0.0442
Nilai Masa0.3
Buka Faedah0
Rho0.0145
Delta / Theta-13.9028
NVDD Jual 39.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260220|39.00P
Delta-0.5143
Imp Vol0.3086
Bidaan0.6
Gamma0.1176
Teoretikal1.5
Permintaan2.4
Theta-0.0209
Nilai Intrinsik0.3
Volum0
Vega0.0441
Nilai Masa-0.3
Buka Faedah0
Rho-0.0145
Delta / Theta24.6364
|
| 1.65 |
0% |
0.75 |
2.4 |
0 |
40.00 |
0 |
0% |
1.25 |
2.9 |
0 |
NVDD Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolNVDD|20260220|40.00C
Delta0.4355
Imp Vol0.4762
Bidaan0.75
Gamma0.0746
Teoretikal1.57
Permintaan2.4
Theta-0.0362
Nilai Intrinsik-1.3
Volum0
Vega0.0436
Nilai Masa2.95
Buka Faedah7
Rho0.0125
Delta / Theta-12.0364
NVDD Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260220|40.00P
Delta-0.632
Imp Vol0.3015
Bidaan1.25
Gamma0.1143
Teoretikal2.08
Permintaan2.9
Theta-0.0188
Nilai Intrinsik1.3
Volum0
Vega0.0416
Nilai Masa-1.3
Buka Faedah0
Rho-0.0168
Delta / Theta33.5821
|
| 1.35 |
0% |
0.3 |
2.1 |
0 |
41.00 |
2.5 |
0% |
2 |
3.5 |
0 |
NVDD Beli 41.00
Tamat: Feb. 20, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolNVDD|20260220|41.00C
Delta0.3632
Imp Vol0.4696
Bidaan0.3
Gamma0.0721
Teoretikal1.2
Permintaan2.1
Theta-0.0339
Nilai Intrinsik-2.3
Volum0
Vega0.0416
Nilai Masa3.65
Buka Faedah2
Rho0.0105
Delta / Theta-10.7282
NVDD Jual 41.00
Tamat: Feb. 20, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolNVDD|20260220|41.00P
Delta-0.7455
Imp Vol0.2906
Bidaan2
Gamma0.1018
Teoretikal2.75
Permintaan3.5
Theta-0.0149
Nilai Intrinsik2.3
Volum0
Vega0.0353
Nilai Masa0.2
Buka Faedah1
Rho-0.0181
Delta / Theta50.1814
|