| 0 |
0% |
9.3 |
11 |
0 |
29.00 |
0 |
0% |
0 |
0.9 |
0 |
NVDD Beli 29.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260320|29.00C
Delta0
Imp Vol0
Bidaan9.3
Gamma0
Teoretikal0
Permintaan11
Theta0
Nilai Intrinsik10.8
Volum0
Vega0
Nilai Masa-10.8
Buka Faedah0
Rho0
Delta / Theta0
NVDD Jual 29.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260320|29.00P
Delta-0.1272
Imp Vol1.5951
Bidaan0
Gamma0.0169
Teoretikal0.9
Permintaan0.9
Theta-0.091
Nilai Intrinsik-10.8
Volum0
Vega0.0161
Nilai Masa10.8
Buka Faedah0
Rho-0.0021
Delta / Theta1.3976
|
| 0 |
0% |
8.3 |
10 |
0 |
30.00 |
0 |
0% |
0 |
0.9 |
0 |
NVDD Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260320|30.00C
Delta0
Imp Vol0
Bidaan8.3
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik9.8
Volum0
Vega0
Nilai Masa-9.8
Buka Faedah0
Rho0
Delta / Theta0
NVDD Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260320|30.00P
Delta-0.1371
Imp Vol1.4697
Bidaan0
Gamma0.0194
Teoretikal0.9
Permintaan0.9
Theta-0.0882
Nilai Intrinsik-9.8
Volum0
Vega0.0169
Nilai Masa9.8
Buka Faedah0
Rho-0.0022
Delta / Theta1.5534
|
| 0 |
0% |
7.3 |
9 |
0 |
31.00 |
0 |
0% |
0 |
0.9 |
0 |
NVDD Beli 31.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260320|31.00C
Delta0
Imp Vol0
Bidaan7.3
Gamma0
Teoretikal0
Permintaan9
Theta0
Nilai Intrinsik8.8
Volum0
Vega0
Nilai Masa-8.8
Buka Faedah0
Rho0
Delta / Theta0
NVDD Jual 31.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260320|31.00P
Delta-0.1483
Imp Vol1.3468
Bidaan0
Gamma0.0223
Teoretikal0.9
Permintaan0.9
Theta-0.0852
Nilai Intrinsik-8.8
Volum0
Vega0.0178
Nilai Masa8.8
Buka Faedah0
Rho-0.0024
Delta / Theta1.74
|
|
39.8 |
Harga @ Mac 06, 2026 20:32 GMT |
| 0.85 |
0% |
0.4 |
1.85 |
0 |
40.00 |
0 |
0% |
1.25 |
2.85 |
0 |
NVDD Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolNVDD|20260320|40.00C
Delta0.453
Imp Vol0.4484
Bidaan0.4
Gamma0.1146
Teoretikal1.13
Permintaan1.85
Theta-0.0506
Nilai Intrinsik-0.2
Volum0
Vega0.0306
Nilai Masa1.05
Buka Faedah9
Rho0.0064
Delta / Theta-8.9537
NVDD Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260320|40.00P
Delta-0.5305
Imp Vol0.5647
Bidaan1.25
Gamma0.0916
Teoretikal2.05
Permintaan2.85
Theta-0.0599
Nilai Intrinsik0.2
Volum0
Vega0.0307
Nilai Masa-0.2
Buka Faedah0
Rho-0.0075
Delta / Theta8.8546
|
| 3.6 |
0% |
0.1 |
1.7 |
0 |
41.00 |
0 |
0% |
2 |
3.7 |
0 |
NVDD Beli 41.00
Tamat: Mac 20, 2026
Akhir: 3.6
Prbhn.: 0%
SimbolNVDD|20260320|41.00C
Delta0.3627
Imp Vol0.4969
Bidaan0.1
Gamma0.0979
Teoretikal0.9
Permintaan1.7
Theta-0.0527
Nilai Intrinsik-1.2
Volum0
Vega0.0289
Nilai Masa4.8
Buka Faedah1
Rho0.0051
Delta / Theta-6.8863
NVDD Jual 41.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260320|41.00P
Delta-0.6023
Imp Vol0.6267
Bidaan2
Gamma0.0801
Teoretikal2.85
Permintaan3.7
Theta-0.0644
Nilai Intrinsik1.2
Volum0
Vega0.0297
Nilai Masa-1.2
Buka Faedah0
Rho-0.0085
Delta / Theta9.3591
|
| 1.02 |
0% |
0 |
1.1 |
0 |
42.00 |
0 |
0% |
2.85 |
4.5 |
0 |
NVDD Beli 42.00
Tamat: Mac 20, 2026
Akhir: 1.02
Prbhn.: 0%
SimbolNVDD|20260320|42.00C
Delta0.3406
Imp Vol0.6748
Bidaan0
Gamma0.0705
Teoretikal1.1
Permintaan1.1
Theta-0.0694
Nilai Intrinsik-2.2
Volum0
Vega0.0283
Nilai Masa3.22
Buka Faedah2
Rho0.0047
Delta / Theta-4.9095
NVDD Jual 42.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260320|42.00P
Delta-0.6602
Imp Vol0.6772
Bidaan2.85
Gamma0.0704
Teoretikal3.68
Permintaan4.5
Theta-0.0659
Nilai Intrinsik2.2
Volum0
Vega0.0282
Nilai Masa-2.2
Buka Faedah0
Rho-0.0093
Delta / Theta10.0203
|