| 0 |
0% |
7.2 |
8.3 |
0 |
23.00 |
0 |
0% |
0 |
0.4 |
0 |
NVDD Beli 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260821|23.00C
Delta0.9807
Imp Vol1.6
Bidaan7.2
Gamma0.0106
Teoretikal7.75
Permintaan8.3
Theta-0.0372
Nilai Intrinsik7.68
Volum0
Vega0.0013
Nilai Masa-7.68
Buka Faedah0
Rho0.0018
Delta / Theta-26.3758
NVDD Jual 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260821|23.00P
Delta-0.0662
Imp Vol2.2779
Bidaan0
Gamma0.0203
Teoretikal0.2
Permintaan0.4
Theta-0.1358
Nilai Intrinsik-7.68
Volum0
Vega0.0036
Nilai Masa7.68
Buka Faedah0
Rho-0.0002
Delta / Theta0.4877
|
| 0 |
0% |
6.2 |
7.3 |
0 |
24.00 |
0 |
0% |
0 |
0.4 |
0 |
NVDD Beli 24.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260821|24.00C
Delta0.9782
Imp Vol1.393
Bidaan6.2
Gamma0.0134
Teoretikal6.75
Permintaan7.3
Theta-0.036
Nilai Intrinsik6.68
Volum0
Vega0.0015
Nilai Masa-6.68
Buka Faedah0
Rho0.0019
Delta / Theta-27.1603
NVDD Jual 24.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260821|24.00P
Delta-0.0742
Imp Vol2.0104
Bidaan0
Gamma0.0251
Teoretikal0.2
Permintaan0.4
Theta-0.1307
Nilai Intrinsik-6.68
Volum0
Vega0.0039
Nilai Masa6.68
Buka Faedah0
Rho-0.0002
Delta / Theta0.5674
|
| 0 |
0% |
5.2 |
6.3 |
0 |
25.00 |
0 |
0% |
0 |
0.4 |
0 |
NVDD Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260821|25.00C
Delta0.975
Imp Vol1.1919
Bidaan5.2
Gamma0.0176
Teoretikal5.75
Permintaan6.3
Theta-0.0347
Nilai Intrinsik5.68
Volum0
Vega0.0016
Nilai Masa-5.68
Buka Faedah0
Rho0.002
Delta / Theta-28.089
NVDD Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260821|25.00P
Delta-0.084
Imp Vol1.749
Bidaan0
Gamma0.0317
Teoretikal0.2
Permintaan0.4
Theta-0.125
Nilai Intrinsik-5.68
Volum0
Vega0.0043
Nilai Masa5.68
Buka Faedah0
Rho-0.0002
Delta / Theta0.6725
|
|
30.68 |
Harga @ Ogos 19, 2026 16:32 GMT |
| 0 |
0% |
0 |
0.65 |
0 |
31.00 |
0.6 |
0% |
0.35 |
0.95 |
0 |
NVDD Beli 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260821|31.00C
Delta0.4092
Imp Vol0.4047
Bidaan0
Gamma0.3449
Teoretikal0.33
Permintaan0.65
Theta-0.0742
Nilai Intrinsik-0.32
Volum0
Vega0.0108
Nilai Masa0.32
Buka Faedah0
Rho0.001
Delta / Theta-5.5152
NVDD Jual 31.00
Tamat: Ogos 21, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolNVDD|20260821|31.00P
Delta-0.5821
Imp Vol0.4448
Bidaan0.35
Gamma0.3158
Teoretikal0.65
Permintaan0.95
Theta-0.079
Nilai Intrinsik0.32
Volum0
Vega0.0109
Nilai Masa0.28
Buka Faedah2
Rho-0.0013
Delta / Theta7.368
|
| 0 |
0% |
0 |
0.45 |
0 |
32.00 |
0 |
0% |
0.8 |
1.85 |
0 |
NVDD Beli 32.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260821|32.00C
Delta0.2354
Imp Vol0.6021
Bidaan0
Gamma0.1835
Teoretikal0.23
Permintaan0.45
Theta-0.0866
Nilai Intrinsik-1.32
Volum0
Vega0.0086
Nilai Masa1.32
Buka Faedah5
Rho0.0006
Delta / Theta-2.7173
NVDD Jual 32.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260821|32.00P
Delta-0.9072
Imp Vol0.3405
Bidaan0.8
Gamma0.1777
Teoretikal1.33
Permintaan1.85
Theta-0.0243
Nilai Intrinsik1.32
Volum0
Vega0.0046
Nilai Masa-1.32
Buka Faedah1
Rho-0.0015
Delta / Theta37.322
|
| 0 |
0% |
0 |
0.4 |
0 |
33.00 |
0 |
0% |
1.75 |
2.8 |
0 |
NVDD Beli 33.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260821|33.00C
Delta0.1721
Imp Vol0.8044
Bidaan0
Gamma0.1139
Teoretikal0.2
Permintaan0.4
Theta-0.0957
Nilai Intrinsik-2.32
Volum0
Vega0.0071
Nilai Masa2.32
Buka Faedah6
Rho0.0004
Delta / Theta-1.7984
NVDD Jual 33.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260821|33.00P
Delta-0.9694
Imp Vol0.4276
Bidaan1.75
Gamma0.1021
Teoretikal2.3
Permintaan2.8
Theta-0.0121
Nilai Intrinsik2.32
Volum0
Vega0.0019
Nilai Masa-2.32
Buka Faedah2
Rho-0.0012
Delta / Theta79.8892
|