| 0 |
0% |
8.7 |
10.2 |
0 |
25.00 |
0 |
0% |
0 |
0.7 |
0 |
NVDD Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260717|25.00C
Delta0
Imp Vol0
Bidaan8.7
Gamma0
Teoretikal0
Permintaan10.2
Theta0
Nilai Intrinsik10.03
Volum0
Vega0
Nilai Masa-10.03
Buka Faedah0
Rho0
Delta / Theta0
NVDD Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260717|25.00P
Delta-0.0799
Imp Vol1.2046
Bidaan0
Gamma0.0171
Teoretikal0.35
Permintaan0.7
Theta-0.0401
Nilai Intrinsik-10.03
Volum0
Vega0.0107
Nilai Masa10.03
Buka Faedah0
Rho-0.0013
Delta / Theta1.9943
|
| 0 |
0% |
7.7 |
9.2 |
0 |
26.00 |
0 |
0% |
0 |
0.7 |
0 |
NVDD Beli 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260717|26.00C
Delta0
Imp Vol0
Bidaan7.7
Gamma0
Teoretikal0
Permintaan9.2
Theta0
Nilai Intrinsik9.03
Volum0
Vega0
Nilai Masa-9.03
Buka Faedah0
Rho0
Delta / Theta0
NVDD Jual 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260717|26.00P
Delta-0.0876
Imp Vol1.0904
Bidaan0
Gamma0.0202
Teoretikal0.35
Permintaan0.7
Theta-0.0388
Nilai Intrinsik-9.03
Volum0
Vega0.0115
Nilai Masa9.03
Buka Faedah0
Rho-0.0014
Delta / Theta2.2558
|
| 0 |
0% |
6.7 |
8.2 |
0 |
27.00 |
0 |
0% |
0 |
0.7 |
0 |
NVDD Beli 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260717|27.00C
Delta0
Imp Vol0
Bidaan6.7
Gamma0
Teoretikal0
Permintaan8.2
Theta0
Nilai Intrinsik8.03
Volum0
Vega0
Nilai Masa-8.03
Buka Faedah0
Rho0
Delta / Theta0
NVDD Jual 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260717|27.00P
Delta-0.0965
Imp Vol0.9788
Bidaan0
Gamma0.0242
Teoretikal0.35
Permintaan0.7
Theta-0.0374
Nilai Intrinsik-8.03
Volum0
Vega0.0123
Nilai Masa8.03
Buka Faedah5
Rho-0.0015
Delta / Theta2.58
|
|
35.03 |
Harga @ Jul. 04, 2026 20:50 GMT |
| 0 |
0% |
0.05 |
1.15 |
0 |
36.00 |
0 |
0% |
1.45 |
2.75 |
0 |
NVDD Beli 36.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260717|36.00C
Delta0.3267
Imp Vol0.4065
Bidaan0.05
Gamma0.123
Teoretikal0.6
Permintaan1.15
Theta-0.0341
Nilai Intrinsik-0.97
Volum0
Vega0.026
Nilai Masa0.97
Buka Faedah0
Rho0.0047
Delta / Theta-9.5732
NVDD Jual 36.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260717|36.00P
Delta-0.6727
Imp Vol0.4142
Bidaan1.45
Gamma0.1216
Teoretikal2.1
Permintaan2.75
Theta-0.0317
Nilai Intrinsik0.97
Volum0
Vega0.026
Nilai Masa-0.97
Buka Faedah5
Rho-0.0088
Delta / Theta21.2285
|
| 0 |
0% |
0 |
1 |
0 |
37.00 |
0 |
0% |
2.15 |
3.6 |
0 |
NVDD Beli 37.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260717|37.00C
Delta0.2568
Imp Vol0.4707
Bidaan0
Gamma0.0949
Teoretikal0.5
Permintaan1
Theta-0.035
Nilai Intrinsik-1.97
Volum0
Vega0.0233
Nilai Masa1.97
Buka Faedah60
Rho0.0037
Delta / Theta-7.3271
NVDD Jual 37.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260717|37.00P
Delta-0.7731
Imp Vol0.4236
Bidaan2.15
Gamma0.0997
Teoretikal2.87
Permintaan3.6
Theta-0.0266
Nilai Intrinsik1.97
Volum0
Vega0.0217
Nilai Masa-1.97
Buka Faedah0
Rho-0.0095
Delta / Theta29.0987
|
| 0 |
0% |
0 |
0.85 |
0 |
38.00 |
0 |
0% |
3 |
4.5 |
0 |
NVDD Beli 38.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260717|38.00C
Delta0.2082
Imp Vol0.5277
Bidaan0
Gamma0.0753
Teoretikal0.43
Permintaan0.85
Theta-0.0348
Nilai Intrinsik-2.97
Volum0
Vega0.0207
Nilai Masa2.97
Buka Faedah10
Rho0.003
Delta / Theta-5.9823
NVDD Jual 38.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260717|38.00P
Delta-0.8414
Imp Vol0.4456
Bidaan3
Gamma0.0765
Teoretikal3.75
Permintaan4.5
Theta-0.022
Nilai Intrinsik2.97
Volum0
Vega0.0174
Nilai Masa-2.97
Buka Faedah0
Rho-0.0097
Delta / Theta38.1897
|