| 0 |
0% |
7.1 |
7.9 |
0 |
22.00 |
0 |
0% |
0 |
0.4 |
0 |
NVDD Beli 22.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260918|22.00C
Delta0.9934
Imp Vol0.7464
Bidaan7.1
Gamma0.005
Teoretikal7.66
Permintaan7.9
Theta-0.0055
Nilai Intrinsik7.67
Volum0
Vega0.0009
Nilai Masa-7.67
Buka Faedah4
Rho0.006
Delta / Theta-179.1881
NVDD Jual 22.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260918|22.00P
Delta-0.0662
Imp Vol1.2906
Bidaan0
Gamma0.0203
Teoretikal0.2
Permintaan0.4
Theta-0.0405
Nilai Intrinsik-7.67
Volum0
Vega0.0063
Nilai Masa7.67
Buka Faedah0
Rho-0.0005
Delta / Theta1.6342
|
| 0 |
0% |
6.1 |
7 |
0 |
23.00 |
0 |
0% |
0 |
0.4 |
0 |
NVDD Beli 23.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260918|23.00C
Delta0.9932
Imp Vol0.636
Bidaan6.1
Gamma0.0061
Teoretikal6.66
Permintaan7
Theta-0.0052
Nilai Intrinsik6.67
Volum0
Vega0.0009
Nilai Masa-6.67
Buka Faedah0
Rho0.0062
Delta / Theta-190.0505
NVDD Jual 23.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260918|23.00P
Delta-0.0743
Imp Vol1.1371
Bidaan0
Gamma0.0252
Teoretikal0.2
Permintaan0.4
Theta-0.039
Nilai Intrinsik-6.67
Volum0
Vega0.0069
Nilai Masa6.67
Buka Faedah0
Rho-0.0006
Delta / Theta1.9062
|
| 0 |
0% |
5.1 |
5.9 |
0 |
24.00 |
0 |
0% |
0 |
0.4 |
0 |
NVDD Beli 24.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260918|24.00C
Delta0.993
Imp Vol0.5303
Bidaan5.1
Gamma0.0075
Teoretikal5.66
Permintaan5.9
Theta-0.0049
Nilai Intrinsik5.67
Volum0
Vega0.001
Nilai Masa-5.67
Buka Faedah1
Rho0.0065
Delta / Theta-202.3579
NVDD Jual 24.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260918|24.00P
Delta-0.0843
Imp Vol0.9874
Bidaan0
Gamma0.0319
Teoretikal0.2
Permintaan0.4
Theta-0.0372
Nilai Intrinsik-5.67
Volum0
Vega0.0076
Nilai Masa5.67
Buka Faedah0
Rho-0.0007
Delta / Theta2.2662
|
|
29.67 |
Harga @ Sep. 08, 2026 20:02 GMT |
| 0 |
0% |
0.4 |
0.65 |
0 |
30.00 |
0 |
0% |
0.75 |
1.35 |
0 |
NVDD Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260918|30.00C
Delta0.4323
Imp Vol0.3465
Bidaan0.4
Gamma0.2314
Teoretikal0.53
Permintaan0.65
Theta-0.0346
Nilai Intrinsik-0.33
Volum0
Vega0.0193
Nilai Masa0.33
Buka Faedah13
Rho0.0034
Delta / Theta-12.4863
NVDD Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260918|30.00P
Delta-0.5492
Imp Vol0.4407
Bidaan0.75
Gamma0.1837
Teoretikal1.05
Permintaan1.35
Theta-0.0413
Nilai Intrinsik0.33
Volum0
Vega0.0194
Nilai Masa-0.33
Buka Faedah2
Rho-0.004
Delta / Theta13.2946
|
| 0 |
0% |
0 |
0.5 |
0 |
31.00 |
2.15 |
0% |
1.3 |
2.05 |
0 |
NVDD Beli 31.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260918|31.00C
Delta0.2425
Imp Vol0.3665
Bidaan0
Gamma0.1739
Teoretikal0.25
Permintaan0.5
Theta-0.0288
Nilai Intrinsik-1.33
Volum0
Vega0.0153
Nilai Masa1.33
Buka Faedah2
Rho0.0019
Delta / Theta-8.4231
NVDD Jual 31.00
Tamat: Sep. 18, 2026
Akhir: 2.15
Prbhn.: 0%
SimbolNVDD|20260918|31.00P
Delta-0.7298
Imp Vol0.4179
Bidaan1.3
Gamma0.1625
Teoretikal1.67
Permintaan2.05
Theta-0.0321
Nilai Intrinsik1.33
Volum0
Vega0.0162
Nilai Masa0.82
Buka Faedah5
Rho-0.005
Delta / Theta22.7624
|
| 0 |
0% |
0 |
0.45 |
0 |
32.00 |
0 |
0% |
2.35 |
2.9 |
0 |
NVDD Beli 32.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260918|32.00C
Delta0.1813
Imp Vol0.4829
Bidaan0
Gamma0.1113
Teoretikal0.23
Permintaan0.45
Theta-0.0317
Nilai Intrinsik-2.33
Volum0
Vega0.0129
Nilai Masa2.33
Buka Faedah6
Rho0.0014
Delta / Theta-5.7149
NVDD Jual 32.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260918|32.00P
Delta-0.7995
Imp Vol0.5247
Bidaan2.35
Gamma0.1099
Teoretikal2.63
Permintaan2.9
Theta-0.0341
Nilai Intrinsik2.33
Volum0
Vega0.0137
Nilai Masa-2.33
Buka Faedah63
Rho-0.0054
Delta / Theta23.4546
|