| 0 |
0% |
5.1 |
6.7 |
0 |
29.00 |
0 |
0% |
0 |
0.75 |
0 |
NVDD Beli 29.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260515|29.00C
Delta0.9771
Imp Vol0.3422
Bidaan5.1
Gamma0.0164
Teoretikal5.9
Permintaan6.7
Theta-0.006
Nilai Intrinsik5.79
Volum0
Vega0.0052
Nilai Masa-5.79
Buka Faedah0
Rho0.0216
Delta / Theta-162.9618
NVDD Jual 29.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260515|29.00P
Delta-0.1201
Imp Vol0.6114
Bidaan0
Gamma0.034
Teoretikal0.38
Permintaan0.75
Theta-0.0206
Nilai Intrinsik-5.79
Volum0
Vega0.0193
Nilai Masa5.79
Buka Faedah0
Rho-0.0032
Delta / Theta5.8183
|
| 0 |
0% |
4.1 |
5.7 |
0 |
30.00 |
0 |
0% |
0 |
0.8 |
0 |
NVDD Beli 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260515|30.00C
Delta0.9751
Imp Vol0.2833
Bidaan4.1
Gamma0.0213
Teoretikal4.9
Permintaan5.7
Theta-0.0057
Nilai Intrinsik4.79
Volum0
Vega0.0056
Nilai Masa-4.79
Buka Faedah0
Rho0.0223
Delta / Theta-170.1824
NVDD Jual 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260515|30.00P
Delta-0.1404
Imp Vol0.5421
Bidaan0
Gamma0.0427
Teoretikal0.4
Permintaan0.8
Theta-0.0203
Nilai Intrinsik-4.79
Volum0
Vega0.0215
Nilai Masa4.79
Buka Faedah0
Rho-0.0037
Delta / Theta6.9104
|
| 0 |
0% |
3.2 |
4.8 |
0 |
31.00 |
0 |
0% |
0 |
0.85 |
0 |
NVDD Beli 31.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260515|31.00C
Delta0.9157
Imp Vol0.3202
Bidaan3.2
Gamma0.0501
Teoretikal4
Permintaan4.8
Theta-0.0113
Nilai Intrinsik3.79
Volum0
Vega0.0149
Nilai Masa-3.79
Buka Faedah0
Rho0.0214
Delta / Theta-81.0333
NVDD Jual 31.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260515|31.00P
Delta-0.1662
Imp Vol0.4705
Bidaan0
Gamma0.0551
Teoretikal0.43
Permintaan0.85
Theta-0.0196
Nilai Intrinsik-3.79
Volum0
Vega0.024
Nilai Masa3.79
Buka Faedah0
Rho-0.0043
Delta / Theta8.4676
|
|
34.79 |
Harga @ Apr. 17, 2026 20:49 GMT |
| 0 |
0% |
0.65 |
1.95 |
0 |
35.00 |
0 |
0% |
0.55 |
1.95 |
0 |
NVDD Beli 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260515|35.00C
Delta0.5063
Imp Vol0.3522
Bidaan0.65
Gamma0.1176
Teoretikal1.3
Permintaan1.95
Theta-0.0258
Nilai Intrinsik-0.21
Volum0
Vega0.0384
Nilai Masa0.21
Buka Faedah0
Rho0.0125
Delta / Theta-19.6233
NVDD Jual 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260515|35.00P
Delta-0.5016
Imp Vol0.308
Bidaan0.55
Gamma0.1354
Teoretikal1.25
Permintaan1.95
Theta-0.0196
Nilai Intrinsik0.21
Volum0
Vega0.0384
Nilai Masa-0.21
Buka Faedah2
Rho-0.012
Delta / Theta25.6378
|
| 1.1 |
0% |
0.6 |
1.1 |
18 |
36.00 |
0 |
0% |
1.15 |
2.55 |
0 |
NVDD Beli 36.00
Tamat: Mei 15, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolNVDD|20260515|36.00C
Delta0.4125
Imp Vol0.4083
Bidaan0.6
Gamma0.099
Teoretikal1.1
Permintaan1.1
Theta-0.0287
Nilai Intrinsik-1.21
Volum18
Vega0.0375
Nilai Masa2.31
Buka Faedah1
Rho0.0102
Delta / Theta-14.3856
NVDD Jual 36.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260515|36.00P
Delta-0.633
Imp Vol0.308
Bidaan1.15
Gamma0.1284
Teoretikal1.85
Permintaan2.55
Theta-0.0181
Nilai Intrinsik1.21
Volum0
Vega0.0362
Nilai Masa-1.21
Buka Faedah1
Rho-0.0142
Delta / Theta35.0492
|
| 0 |
0% |
0 |
1.35 |
0 |
37.00 |
0 |
0% |
1.95 |
3.5 |
0 |
NVDD Beli 37.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260515|37.00C
Delta0.3057
Imp Vol0.3787
Bidaan0
Gamma0.0961
Teoretikal0.68
Permintaan1.35
Theta-0.0238
Nilai Intrinsik-2.21
Volum0
Vega0.0338
Nilai Masa2.21
Buka Faedah0
Rho0.0076
Delta / Theta-12.8214
NVDD Jual 37.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260515|37.00P
Delta-0.7133
Imp Vol0.3568
Bidaan1.95
Gamma0.1004
Teoretikal2.73
Permintaan3.5
Theta-0.0188
Nilai Intrinsik2.21
Volum0
Vega0.0327
Nilai Masa-2.21
Buka Faedah1
Rho-0.0155
Delta / Theta37.9129
|