| 0 |
0% |
9.4 |
10.4 |
0 |
21.00 |
0 |
0% |
0 |
0.4 |
0 |
NVDD Beli 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20261120|21.00C
Delta0.9965
Imp Vol0.5268
Bidaan9.4
Gamma0.0023
Teoretikal9.96
Permintaan10.4
Theta-0.0031
Nilai Intrinsik9.92
Volum0
Vega0.0009
Nilai Masa-9.92
Buka Faedah0
Rho0.0165
Delta / Theta-325.8545
NVDD Jual 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20261120|21.00P
Delta-0.0529
Imp Vol0.928
Bidaan0
Gamma0.0134
Teoretikal0.2
Permintaan0.4
Theta-0.0149
Nilai Intrinsik-9.92
Volum0
Vega0.0094
Nilai Masa9.92
Buka Faedah0
Rho-0.0014
Delta / Theta3.5634
|
| 7.73 |
0% |
8.4 |
9.4 |
0 |
22.00 |
0 |
0% |
0 |
0.4 |
0 |
NVDD Beli 22.00
Tamat: Nov. 20, 2026
Akhir: 7.73
Prbhn.: 0%
SimbolNVDD|20261120|22.00C
Delta0.9981
Imp Vol0.4281
Bidaan8.4
Gamma0.0016
Teoretikal8.96
Permintaan9.4
Theta-0.0027
Nilai Intrinsik8.92
Volum0
Vega0.0005
Nilai Masa-1.19
Buka Faedah1
Rho0.0174
Delta / Theta-367.3607
NVDD Jual 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20261120|22.00P
Delta-0.0583
Imp Vol0.8367
Bidaan0
Gamma0.016
Teoretikal0.2
Permintaan0.4
Theta-0.0144
Nilai Intrinsik-8.92
Volum0
Vega0.0101
Nilai Masa8.92
Buka Faedah0
Rho-0.0015
Delta / Theta4.0395
|
| 6.73 |
0% |
7.4 |
8.4 |
0 |
23.00 |
0 |
0% |
0 |
0.4 |
0 |
NVDD Beli 23.00
Tamat: Nov. 20, 2026
Akhir: 6.73
Prbhn.: 0%
SimbolNVDD|20261120|23.00C
Delta0.9931
Imp Vol0.4407
Bidaan7.4
Gamma0.005
Teoretikal7.97
Permintaan8.4
Theta-0.0037
Nilai Intrinsik7.92
Volum0
Vega0.0017
Nilai Masa-1.19
Buka Faedah1
Rho0.018
Delta / Theta-268.5425
NVDD Jual 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20261120|23.00P
Delta-0.0646
Imp Vol0.7485
Bidaan0
Gamma0.0194
Teoretikal0.2
Permintaan0.4
Theta-0.014
Nilai Intrinsik-7.92
Volum0
Vega0.011
Nilai Masa7.92
Buka Faedah0
Rho-0.0016
Delta / Theta4.6272
|
|
30.92 |
Harga @ Okt. 22, 2026 19:30 GMT |
| 0 |
0% |
1.05 |
1.85 |
0 |
31.00 |
0 |
0% |
1.15 |
2.35 |
0 |
NVDD Beli 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20261120|31.00C
Delta0.522
Imp Vol0.4197
Bidaan1.05
Gamma0.109
Teoretikal1.45
Permintaan1.85
Theta-0.0267
Nilai Intrinsik-0.08
Volum0
Vega0.0347
Nilai Masa0.08
Buka Faedah14
Rho0.0117
Delta / Theta-19.582
NVDD Jual 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20261120|31.00P
Delta-0.4754
Imp Vol0.5001
Bidaan1.15
Gamma0.0919
Teoretikal1.75
Permintaan2.35
Theta-0.0284
Nilai Intrinsik0.08
Volum0
Vega0.0346
Nilai Masa-0.08
Buka Faedah0
Rho-0.011
Delta / Theta16.7432
|
| 0.58 |
0% |
0.65 |
1.45 |
0 |
32.00 |
0 |
0% |
1.85 |
2.95 |
0 |
NVDD Beli 32.00
Tamat: Nov. 20, 2026
Akhir: 0.58
Prbhn.: 0%
SimbolNVDD|20261120|32.00C
Delta0.4174
Imp Vol0.4257
Bidaan0.65
Gamma0.1053
Teoretikal1.05
Permintaan1.45
Theta-0.0262
Nilai Intrinsik-1.08
Volum0
Vega0.034
Nilai Masa1.66
Buka Faedah24
Rho0.0094
Delta / Theta-15.9275
NVDD Jual 32.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20261120|32.00P
Delta-0.5606
Imp Vol0.522
Bidaan1.85
Gamma0.0873
Teoretikal2.4
Permintaan2.95
Theta-0.0292
Nilai Intrinsik1.08
Volum0
Vega0.0343
Nilai Masa-1.08
Buka Faedah0
Rho-0.0128
Delta / Theta19.2295
|
| 0 |
0% |
0.4 |
1.15 |
0 |
33.00 |
0 |
0% |
2.55 |
3.7 |
0 |
NVDD Beli 33.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20261120|33.00C
Delta0.3283
Imp Vol0.4411
Bidaan0.4
Gamma0.0941
Teoretikal0.78
Permintaan1.15
Theta-0.0249
Nilai Intrinsik-2.08
Volum0
Vega0.0315
Nilai Masa2.08
Buka Faedah0
Rho0.0074
Delta / Theta-13.1713
NVDD Jual 33.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20261120|33.00P
Delta-0.6344
Imp Vol0.5433
Bidaan2.55
Gamma0.0801
Teoretikal3.13
Permintaan3.7
Theta-0.0287
Nilai Intrinsik2.08
Volum0
Vega0.0327
Nilai Masa-2.08
Buka Faedah0
Rho-0.0143
Delta / Theta22.0908
|