| 12.1 |
0% |
10 |
12 |
0 |
30.00 |
0 |
0% |
0 |
1 |
0 |
NVDD Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 12.1
Prbhn.: 0%
SimbolNVDD|20260417|30.00C
Delta0
Imp Vol0
Bidaan10
Gamma0
Teoretikal0
Permintaan12
Theta0
Nilai Intrinsik10.99
Volum0
Vega0
Nilai Masa1.11
Buka Faedah0
Rho0
Delta / Theta0
NVDD Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260417|30.00P
Delta-0.1292
Imp Vol1.1739
Bidaan0
Gamma0.0158
Teoretikal1
Permintaan1
Theta-0.0496
Nilai Intrinsik-10.99
Volum0
Vega0.0239
Nilai Masa10.99
Buka Faedah5
Rho-0.0044
Delta / Theta2.6068
|
| 0 |
0% |
8 |
10.1 |
0 |
32.00 |
0.85 |
0% |
0 |
1 |
0 |
NVDD Beli 32.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260417|32.00C
Delta0
Imp Vol0
Bidaan8
Gamma0
Teoretikal0
Permintaan10.1
Theta0
Nilai Intrinsik8.99
Volum0
Vega0
Nilai Masa-8.99
Buka Faedah0
Rho0
Delta / Theta0
NVDD Jual 32.00
Tamat: Apr. 17, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolNVDD|20260417|32.00P
Delta-0.1492
Imp Vol1.0021
Bidaan0
Gamma0.0204
Teoretikal1
Permintaan1
Theta-0.0466
Nilai Intrinsik-8.99
Volum0
Vega0.0264
Nilai Masa9.84
Buka Faedah1
Rho-0.005
Delta / Theta3.2049
|
| 0 |
0% |
7 |
9.1 |
0 |
33.00 |
0.5 |
0% |
0 |
1 |
0 |
NVDD Beli 33.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260417|33.00C
Delta0
Imp Vol0
Bidaan7
Gamma0
Teoretikal0
Permintaan9.1
Theta0
Nilai Intrinsik7.99
Volum0
Vega0
Nilai Masa-7.99
Buka Faedah0
Rho0
Delta / Theta0
NVDD Jual 33.00
Tamat: Apr. 17, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolNVDD|20260417|33.00P
Delta-0.1612
Imp Vol0.9184
Bidaan0
Gamma0.0235
Teoretikal1
Permintaan1
Theta-0.0448
Nilai Intrinsik-7.99
Volum0
Vega0.0278
Nilai Masa8.49
Buka Faedah2
Rho-0.0053
Delta / Theta3.5957
|
|
40.36 |
Harga @ Mac 20, 2026 15:35 GMT |
| 3.16 |
0% |
0.95 |
2.2 |
0 |
41.00 |
0 |
0% |
1.3 |
2.75 |
0 |
NVDD Beli 41.00
Tamat: Apr. 17, 2026
Akhir: 3.16
Prbhn.: 0%
SimbolNVDD|20260417|41.00C
Delta0.5295
Imp Vol0.3367
Bidaan0.95
Gamma0.1041
Teoretikal1.58
Permintaan2.2
Theta-0.0292
Nilai Intrinsik-0.01
Volum0
Vega0.0452
Nilai Masa3.17
Buka Faedah8
Rho0.0154
Delta / Theta-18.157
NVDD Jual 41.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260417|41.00P
Delta-0.4689
Imp Vol0.4577
Bidaan1.3
Gamma0.0769
Teoretikal2.03
Permintaan2.75
Theta-0.0351
Nilai Intrinsik0.01
Volum0
Vega0.0451
Nilai Masa-0.01
Buka Faedah0
Rho-0.0138
Delta / Theta13.3632
|
| 1.06 |
0% |
0.55 |
2 |
1 |
42.00 |
0 |
0% |
2 |
3.4 |
0 |
NVDD Beli 42.00
Tamat: Apr. 17, 2026
Akhir: 1.06
Prbhn.: 0%
SimbolNVDD|20260417|42.00C
Delta0.4211
Imp Vol0.3197
Bidaan0.55
Gamma0.1078
Teoretikal1.06
Permintaan2
Theta-0.027
Nilai Intrinsik-1.01
Volum1
Vega0.0444
Nilai Masa2.07
Buka Faedah5
Rho0.0124
Delta / Theta-15.6156
NVDD Jual 42.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260417|42.00P
Delta-0.5398
Imp Vol0.4841
Bidaan2
Gamma0.0726
Teoretikal2.7
Permintaan3.4
Theta-0.0369
Nilai Intrinsik1.01
Volum0
Vega0.045
Nilai Masa-1.01
Buka Faedah0
Rho-0.0158
Delta / Theta14.6377
|
| 0 |
0% |
0.25 |
1.7 |
0 |
43.00 |
0 |
0% |
2.15 |
4.2 |
0 |
NVDD Beli 43.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260417|43.00C
Delta0.3537
Imp Vol0.3803
Bidaan0.25
Gamma0.0861
Teoretikal0.98
Permintaan1.7
Theta-0.03
Nilai Intrinsik-2.01
Volum0
Vega0.0422
Nilai Masa2.01
Buka Faedah0
Rho0.0104
Delta / Theta-11.7843
NVDD Jual 43.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260417|43.00P
Delta-0.6213
Imp Vol0.4495
Bidaan2.15
Gamma0.0751
Teoretikal3.18
Permintaan4.2
Theta-0.0323
Nilai Intrinsik2.01
Volum0
Vega0.0431
Nilai Masa-2.01
Buka Faedah0
Rho-0.0175
Delta / Theta19.2122
|