| 0 |
0% |
4.6 |
5.9 |
0 |
30.00 |
0 |
0% |
0 |
0.65 |
0 |
NVDD Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260417|30.00C
Delta0
Imp Vol0
Bidaan4.6
Gamma0
Teoretikal0
Permintaan5.9
Theta0
Nilai Intrinsik5.27
Volum0
Vega0
Nilai Masa-5.27
Buka Faedah0
Rho0
Delta / Theta0
NVDD Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260417|30.00P
Delta-0.1195
Imp Vol2.8075
Bidaan0
Gamma0.0385
Teoretikal0.33
Permintaan0.65
Theta-0.5167
Nilai Intrinsik-5.27
Volum0
Vega0.0037
Nilai Masa5.27
Buka Faedah5
Rho-0.0001
Delta / Theta0.2313
|
| 0 |
0% |
2.8 |
3.9 |
0 |
32.00 |
0 |
0% |
0 |
0.65 |
0 |
NVDD Beli 32.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260417|32.00C
Delta0.9356
Imp Vol1.2558
Bidaan2.8
Gamma0.0543
Teoretikal3.35
Permintaan3.9
Theta-0.1489
Nilai Intrinsik3.27
Volum0
Vega0.0023
Nilai Masa-3.27
Buka Faedah0
Rho0.0008
Delta / Theta-6.2832
NVDD Jual 32.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260417|32.00P
Delta-0.1605
Imp Vol1.9843
Bidaan0
Gamma0.0665
Teoretikal0.33
Permintaan0.65
Theta-0.4461
Nilai Intrinsik-3.27
Volum0
Vega0.0045
Nilai Masa3.27
Buka Faedah1
Rho-0.0002
Delta / Theta0.3597
|
| 0 |
0% |
1.9 |
2.75 |
0 |
33.00 |
0 |
0% |
0 |
0.65 |
0 |
NVDD Beli 33.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260417|33.00C
Delta0.9388
Imp Vol0.8394
Bidaan1.9
Gamma0.078
Teoretikal2.33
Permintaan2.75
Theta-0.0968
Nilai Intrinsik2.27
Volum0
Vega0.0022
Nilai Masa-2.27
Buka Faedah0
Rho0.0008
Delta / Theta-9.6944
NVDD Jual 33.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260417|33.00P
Delta-0.1952
Imp Vol1.563
Bidaan0
Gamma0.0956
Teoretikal0.32
Permintaan0.65
Theta-0.3975
Nilai Intrinsik-2.27
Volum0
Vega0.0051
Nilai Masa2.27
Buka Faedah2
Rho-0.0002
Delta / Theta0.4911
|
|
35.36 |
Harga @ Apr. 16, 2026 15:05 GMT |
| 0 |
0% |
0 |
0.7 |
0 |
36.00 |
0.9 |
0% |
0.25 |
1.15 |
0 |
NVDD Beli 36.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260417|36.00C
Delta0.3373
Imp Vol0.8682
Bidaan0
Gamma0.2279
Teoretikal0.35
Permintaan0.7
Theta-0.294
Nilai Intrinsik-0.73
Volum0
Vega0.0067
Nilai Masa0.73
Buka Faedah2
Rho0.0003
Delta / Theta-1.1475
NVDD Jual 36.00
Tamat: Apr. 17, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolNVDD|20260417|36.00P
Delta0
Imp Vol0
Bidaan0.25
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik0.73
Volum0
Vega0
Nilai Masa0.17
Buka Faedah4
Rho0
Delta / Theta0
|
| 0.25 |
0% |
0 |
0.7 |
0 |
37.00 |
0 |
0% |
1.3 |
2.35 |
0 |
NVDD Beli 37.00
Tamat: Apr. 17, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolNVDD|20260417|37.00C
Delta0.2526
Imp Vol1.2962
Bidaan0
Gamma0.1335
Teoretikal0.35
Permintaan0.7
Theta-0.3832
Nilai Intrinsik-1.73
Volum0
Vega0.0059
Nilai Masa1.98
Buka Faedah7
Rho0.0002
Delta / Theta-0.6591
NVDD Jual 37.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260417|37.00P
Delta-0.8593
Imp Vol0.8274
Bidaan1.3
Gamma0.1465
Teoretikal1.83
Permintaan2.35
Theta-0.1681
Nilai Intrinsik1.73
Volum0
Vega0.0041
Nilai Masa-1.73
Buka Faedah0
Rho-0.0007
Delta / Theta5.1108
|
| 0.62 |
0% |
0 |
0.65 |
0 |
38.00 |
2.6 |
0% |
2.25 |
3.1 |
0 |
NVDD Beli 38.00
Tamat: Apr. 17, 2026
Akhir: 0.62
Prbhn.: 0%
SimbolNVDD|20260417|38.00C
Delta0.2022
Imp Vol1.6174
Bidaan0
Gamma0.0943
Teoretikal0.33
Permintaan0.65
Theta-0.4215
Nilai Intrinsik-2.73
Volum0
Vega0.0052
Nilai Masa3.35
Buka Faedah111
Rho0.0002
Delta / Theta-0.4797
NVDD Jual 38.00
Tamat: Apr. 17, 2026
Akhir: 2.6
Prbhn.: 0%
SimbolNVDD|20260417|38.00P
Delta0
Imp Vol0
Bidaan2.25
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik2.73
Volum0
Vega0
Nilai Masa-0.13
Buka Faedah2
Rho0
Delta / Theta0
|