| 0 |
0% |
9.9 |
11.1 |
0 |
29.00 |
0 |
0% |
0 |
0.9 |
0 |
NVDD Beli 29.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260320|29.00C
Delta0
Imp Vol0
Bidaan9.9
Gamma0
Teoretikal0
Permintaan11.1
Theta0
Nilai Intrinsik10.4
Volum0
Vega0
Nilai Masa-10.4
Buka Faedah0
Rho0
Delta / Theta0
NVDD Jual 29.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260320|29.00P
Delta-0.1257
Imp Vol1.555
Bidaan0
Gamma0.0166
Teoretikal0.9
Permintaan0.9
Theta-0.0854
Nilai Intrinsik-10.4
Volum0
Vega0.0166
Nilai Masa10.4
Buka Faedah0
Rho-0.0022
Delta / Theta1.4723
|
| 0 |
0% |
8.9 |
10.3 |
0 |
30.00 |
0 |
0% |
0 |
0.9 |
0 |
NVDD Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260320|30.00C
Delta0
Imp Vol0
Bidaan8.9
Gamma0
Teoretikal0
Permintaan10.3
Theta0
Nilai Intrinsik9.4
Volum0
Vega0
Nilai Masa-9.4
Buka Faedah0
Rho0
Delta / Theta0
NVDD Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260320|30.00P
Delta-0.1353
Imp Vol1.4342
Bidaan0
Gamma0.0189
Teoretikal0.9
Permintaan0.9
Theta-0.0828
Nilai Intrinsik-9.4
Volum0
Vega0.0174
Nilai Masa9.4
Buka Faedah0
Rho-0.0024
Delta / Theta1.6342
|
| 0 |
0% |
7.9 |
9.3 |
0 |
31.00 |
0 |
0% |
0 |
0.9 |
0 |
NVDD Beli 31.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260320|31.00C
Delta0
Imp Vol0
Bidaan7.9
Gamma0
Teoretikal0
Permintaan9.3
Theta0
Nilai Intrinsik8.4
Volum0
Vega0
Nilai Masa-8.4
Buka Faedah0
Rho0
Delta / Theta0
NVDD Jual 31.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260320|31.00P
Delta-0.1463
Imp Vol1.3158
Bidaan0
Gamma0.0217
Teoretikal0.9
Permintaan0.9
Theta-0.08
Nilai Intrinsik-8.4
Volum0
Vega0.0184
Nilai Masa8.4
Buka Faedah0
Rho-0.0025
Delta / Theta1.8275
|
|
39.4 |
Harga @ Mac 05, 2026 19:01 GMT |
| 0.85 |
0% |
0.65 |
1.85 |
0 |
40.00 |
0 |
0% |
1.5 |
2.7 |
0 |
NVDD Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolNVDD|20260320|40.00C
Delta0.4758
Imp Vol0.4456
Bidaan0.65
Gamma0.1114
Teoretikal1.25
Permintaan1.85
Theta-0.0492
Nilai Intrinsik-0.6
Volum0
Vega0.0319
Nilai Masa1.45
Buka Faedah9
Rho0.0072
Delta / Theta-9.6727
NVDD Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260320|40.00P
Delta-0.5091
Imp Vol0.5912
Bidaan1.5
Gamma0.0843
Teoretikal2.1
Permintaan2.7
Theta-0.0611
Nilai Intrinsik0.6
Volum0
Vega0.032
Nilai Masa-0.6
Buka Faedah0
Rho-0.0078
Delta / Theta8.3296
|
| 3.6 |
0% |
0.35 |
1.7 |
0 |
41.00 |
0 |
0% |
2.2 |
3.4 |
0 |
NVDD Beli 41.00
Tamat: Mac 20, 2026
Akhir: 3.6
Prbhn.: 0%
SimbolNVDD|20260320|41.00C
Delta0.3865
Imp Vol0.4986
Bidaan0.35
Gamma0.0957
Teoretikal1.03
Permintaan1.7
Theta-0.0524
Nilai Intrinsik-1.6
Volum0
Vega0.0307
Nilai Masa5.2
Buka Faedah1
Rho0.0059
Delta / Theta-7.3724
NVDD Jual 41.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260320|41.00P
Delta-0.5835
Imp Vol0.6244
Bidaan2.2
Gamma0.0782
Teoretikal2.8
Permintaan3.4
Theta-0.0629
Nilai Intrinsik1.6
Volum0
Vega0.0313
Nilai Masa-1.6
Buka Faedah0
Rho-0.0089
Delta / Theta9.2709
|
| 1.02 |
0% |
0.05 |
1.5 |
0 |
42.00 |
0 |
0% |
2.5 |
4.2 |
0 |
NVDD Beli 42.00
Tamat: Mac 20, 2026
Akhir: 1.02
Prbhn.: 0%
SimbolNVDD|20260320|42.00C
Delta0.3075
Imp Vol0.5183
Bidaan0.05
Gamma0.0846
Teoretikal0.78
Permintaan1.5
Theta-0.0498
Nilai Intrinsik-2.6
Volum0
Vega0.0282
Nilai Masa3.62
Buka Faedah2
Rho0.0047
Delta / Theta-6.1697
NVDD Jual 42.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260320|42.00P
Delta-0.6695
Imp Vol0.5846
Bidaan2.5
Gamma0.0777
Teoretikal3.35
Permintaan4.2
Theta-0.0542
Nilai Intrinsik2.6
Volum0
Vega0.029
Nilai Masa-2.6
Buka Faedah0
Rho-0.0098
Delta / Theta12.3535
|