| 0 |
0% |
6.1 |
7.4 |
0 |
31.00 |
0 |
0% |
0 |
0.85 |
0 |
NVDD Beli 31.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260220|31.00C
Delta0
Imp Vol0
Bidaan6.1
Gamma0
Teoretikal0
Permintaan7.4
Theta0
Nilai Intrinsik6.91
Volum0
Vega0
Nilai Masa-6.91
Buka Faedah0
Rho0
Delta / Theta0
NVDD Jual 31.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260220|31.00P
Delta-0.1639
Imp Vol1.5667
Bidaan0
Gamma0.0282
Teoretikal0.85
Permintaan0.85
Theta-0.1349
Nilai Intrinsik-6.91
Volum0
Vega0.0138
Nilai Masa6.91
Buka Faedah0
Rho-0.0014
Delta / Theta1.2145
|
| 0 |
0% |
5 |
6.4 |
0 |
32.00 |
0 |
0% |
0 |
0.85 |
0 |
NVDD Beli 32.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260220|32.00C
Delta0
Imp Vol0
Bidaan5
Gamma0
Teoretikal0
Permintaan6.4
Theta0
Nilai Intrinsik5.91
Volum0
Vega0
Nilai Masa-5.91
Buka Faedah0
Rho0
Delta / Theta0
NVDD Jual 32.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260220|32.00P
Delta-0.1803
Imp Vol1.4032
Bidaan0
Gamma0.0334
Teoretikal0.85
Permintaan0.85
Theta-0.1283
Nilai Intrinsik-5.91
Volum0
Vega0.0147
Nilai Masa5.91
Buka Faedah0
Rho-0.0015
Delta / Theta1.4046
|
| 0 |
0% |
4 |
5.4 |
0 |
33.00 |
0 |
0% |
0 |
0.9 |
0 |
NVDD Beli 33.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260220|33.00C
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan5.4
Theta0
Nilai Intrinsik4.91
Volum0
Vega0
Nilai Masa-4.91
Buka Faedah0
Rho0
Delta / Theta0
NVDD Jual 33.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260220|33.00P
Delta-0.2048
Imp Vol1.2721
Bidaan0
Gamma0.0399
Teoretikal0.9
Permintaan0.9
Theta-0.1257
Nilai Intrinsik-4.91
Volum0
Vega0.0159
Nilai Masa4.91
Buka Faedah0
Rho-0.0017
Delta / Theta1.6293
|
|
37.91 |
Harga @ Feb. 12, 2026 20:31 GMT |
| 0.7 |
0% |
0.45 |
1.55 |
2 |
38.00 |
0 |
0% |
0.4 |
1.85 |
0 |
NVDD Beli 38.00
Tamat: Feb. 20, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolNVDD|20260220|38.00C
Delta0.483
Imp Vol0.3409
Bidaan0.45
Gamma0.2087
Teoretikal0.7
Permintaan1.55
Theta-0.0493
Nilai Intrinsik-0.09
Volum2
Vega0.0223
Nilai Masa0.79
Buka Faedah7
Rho0.0039
Delta / Theta-9.7922
NVDD Jual 38.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260220|38.00P
Delta-0.5066
Imp Vol0.4722
Bidaan0.4
Gamma0.1511
Teoretikal1.13
Permintaan1.85
Theta-0.0642
Nilai Intrinsik0.09
Volum0
Vega0.0223
Nilai Masa-0.09
Buka Faedah0
Rho-0.0038
Delta / Theta7.8926
|
| 0 |
0% |
0 |
1.15 |
0 |
39.00 |
0 |
0% |
1.15 |
2.5 |
0 |
NVDD Beli 39.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260220|39.00C
Delta0.4136
Imp Vol0.7294
Bidaan0
Gamma0.0953
Teoretikal1.15
Permintaan1.15
Theta-0.1009
Nilai Intrinsik-1.09
Volum0
Vega0.0218
Nilai Masa1.09
Buka Faedah0
Rho0.0032
Delta / Theta-4.098
NVDD Jual 39.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260220|39.00P
Delta-0.6366
Imp Vol0.5168
Bidaan1.15
Gamma0.13
Teoretikal1.83
Permintaan2.5
Theta-0.0657
Nilai Intrinsik1.09
Volum0
Vega0.021
Nilai Masa-1.09
Buka Faedah0
Rho-0.0047
Delta / Theta9.6827
|
| 0.17 |
0% |
0 |
1.05 |
0 |
40.00 |
0 |
0% |
2.05 |
3.4 |
0 |
NVDD Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolNVDD|20260220|40.00C
Delta0.353
Imp Vol0.8409
Bidaan0
Gamma0.0789
Teoretikal1.05
Permintaan1.05
Theta-0.1106
Nilai Intrinsik-2.09
Volum0
Vega0.0208
Nilai Masa2.26
Buka Faedah12
Rho0.0027
Delta / Theta-3.1911
NVDD Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260220|40.00P
Delta-0.7126
Imp Vol0.6133
Bidaan2.05
Gamma0.0996
Teoretikal2.73
Permintaan3.4
Theta-0.0708
Nilai Intrinsik2.09
Volum0
Vega0.0191
Nilai Masa-2.09
Buka Faedah0
Rho-0.0052
Delta / Theta10.0691
|