| 0 |
0% |
11.8 |
13.3 |
0 |
23.00 |
0 |
0% |
0 |
0.75 |
0 |
NVDD Beli 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260821|23.00C
Delta0.9962
Imp Vol0.6744
Bidaan11.8
Gamma0.0019
Teoretikal12.6
Permintaan13.3
Theta-0.0038
Nilai Intrinsik12.54
Volum0
Vega0.001
Nilai Masa-12.54
Buka Faedah0
Rho0.0144
Delta / Theta-265.3663
NVDD Jual 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260821|23.00P
Delta-0.0653
Imp Vol1.2904
Bidaan0
Gamma0.0111
Teoretikal0.38
Permintaan0.75
Theta-0.0316
Nilai Intrinsik-12.54
Volum0
Vega0.0114
Nilai Masa12.54
Buka Faedah0
Rho-0.0016
Delta / Theta2.0663
|
| 0 |
0% |
10.8 |
12.3 |
0 |
24.00 |
0 |
0% |
0 |
0.75 |
0 |
NVDD Beli 24.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260821|24.00C
Delta0.9969
Imp Vol0.5906
Bidaan10.8
Gamma0.0018
Teoretikal11.6
Permintaan12.3
Theta-0.0034
Nilai Intrinsik11.54
Volum0
Vega0.0008
Nilai Masa-11.54
Buka Faedah0
Rho0.015
Delta / Theta-289.0409
NVDD Jual 24.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260821|24.00P
Delta-0.0705
Imp Vol1.189
Bidaan0
Gamma0.0127
Teoretikal0.38
Permintaan0.75
Theta-0.0309
Nilai Intrinsik-11.54
Volum0
Vega0.0121
Nilai Masa11.54
Buka Faedah0
Rho-0.0017
Delta / Theta2.2842
|
| 0 |
0% |
9.8 |
11.3 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
NVDD Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260821|25.00C
Delta0.9979
Imp Vol0.5039
Bidaan9.8
Gamma0.0015
Teoretikal10.6
Permintaan11.3
Theta-0.0031
Nilai Intrinsik10.54
Volum0
Vega0.0006
Nilai Masa-10.54
Buka Faedah0
Rho0.0157
Delta / Theta-319.5303
NVDD Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260821|25.00P
Delta-0.0765
Imp Vol1.0909
Bidaan0
Gamma0.0148
Teoretikal0.38
Permintaan0.75
Theta-0.0301
Nilai Intrinsik-10.54
Volum0
Vega0.0128
Nilai Masa10.54
Buka Faedah0
Rho-0.0018
Delta / Theta2.5393
|
|
35.54 |
Harga @ Jul. 29, 2026 20:50 GMT |
| 0 |
0% |
1 |
1.55 |
0 |
36.00 |
0 |
0% |
1.05 |
2.45 |
0 |
NVDD Beli 36.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260821|36.00C
Delta0.4791
Imp Vol0.4072
Bidaan1
Gamma0.1097
Teoretikal1.28
Permintaan1.55
Theta-0.033
Nilai Intrinsik-0.46
Volum0
Vega0.0355
Nilai Masa0.46
Buka Faedah1
Rho0.0099
Delta / Theta-14.5082
NVDD Jual 36.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260821|36.00P
Delta-0.5195
Imp Vol0.4327
Bidaan1.05
Gamma0.1037
Teoretikal1.75
Permintaan2.45
Theta-0.0317
Nilai Intrinsik0.46
Volum0
Vega0.0355
Nilai Masa-0.46
Buka Faedah0
Rho-0.0106
Delta / Theta16.3716
|
| 0 |
0% |
0.3 |
1.3 |
0 |
37.00 |
0 |
0% |
2.15 |
3.2 |
0 |
NVDD Beli 37.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260821|37.00C
Delta0.3633
Imp Vol0.3806
Bidaan0.3
Gamma0.1105
Teoretikal0.8
Permintaan1.3
Theta-0.0289
Nilai Intrinsik-1.46
Volum0
Vega0.0335
Nilai Masa1.46
Buka Faedah0
Rho0.0076
Delta / Theta-12.568
NVDD Jual 37.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260821|37.00P
Delta-0.5905
Imp Vol0.5242
Bidaan2.15
Gamma0.0835
Teoretikal2.68
Permintaan3.2
Theta-0.0376
Nilai Intrinsik1.46
Volum0
Vega0.0346
Nilai Masa-1.46
Buka Faedah0
Rho-0.0122
Delta / Theta15.7237
|
| 0 |
0% |
0 |
1.2 |
0 |
38.00 |
0 |
0% |
2.45 |
4 |
0 |
NVDD Beli 38.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260821|38.00C
Delta0.2805
Imp Vol0.4073
Bidaan0
Gamma0.0927
Teoretikal0.6
Permintaan1.2
Theta-0.0275
Nilai Intrinsik-2.46
Volum0
Vega0.0301
Nilai Masa2.46
Buka Faedah0
Rho0.0059
Delta / Theta-10.1845
NVDD Jual 38.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20260821|38.00P
Delta-0.6843
Imp Vol0.4846
Bidaan2.45
Gamma0.0829
Teoretikal3.23
Permintaan4
Theta-0.0312
Nilai Intrinsik2.46
Volum0
Vega0.0317
Nilai Masa-2.46
Buka Faedah0
Rho-0.0135
Delta / Theta21.9063
|