| 0 |
0% |
9.5 |
10.5 |
0 |
21.00 |
0 |
0% |
0 |
0.4 |
0 |
NVDD Beli 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20261120|21.00C
Delta0.9877
Imp Vol0.6404
Bidaan9.5
Gamma0.0057
Teoretikal10
Permintaan10.5
Theta-0.0053
Nilai Intrinsik9.87
Volum0
Vega0.0028
Nilai Masa-9.87
Buka Faedah0
Rho0.0163
Delta / Theta-188.0672
NVDD Jual 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20261120|21.00P
Delta-0.0529
Imp Vol0.9291
Bidaan0
Gamma0.0133
Teoretikal0.2
Permintaan0.4
Theta-0.0149
Nilai Intrinsik-9.87
Volum0
Vega0.0094
Nilai Masa9.87
Buka Faedah0
Rho-0.0014
Delta / Theta3.5554
|
| 0 |
0% |
8.5 |
9.5 |
0 |
22.00 |
0 |
0% |
0 |
0.4 |
0 |
NVDD Beli 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20261120|22.00C
Delta0.9876
Imp Vol0.5618
Bidaan8.5
Gamma0.0065
Teoretikal9
Permintaan9.5
Theta-0.005
Nilai Intrinsik8.87
Volum0
Vega0.0028
Nilai Masa-8.87
Buka Faedah1
Rho0.0171
Delta / Theta-197.5681
NVDD Jual 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20261120|22.00P
Delta-0.0582
Imp Vol0.8379
Bidaan0
Gamma0.0159
Teoretikal0.2
Permintaan0.4
Theta-0.0144
Nilai Intrinsik-8.87
Volum0
Vega0.0101
Nilai Masa8.87
Buka Faedah0
Rho-0.0015
Delta / Theta4.03
|
| 0 |
0% |
7.5 |
8.5 |
0 |
23.00 |
0 |
0% |
0 |
0.4 |
0 |
NVDD Beli 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20261120|23.00C
Delta0.9876
Imp Vol0.4866
Bidaan7.5
Gamma0.0076
Teoretikal8
Permintaan8.5
Theta-0.0047
Nilai Intrinsik7.87
Volum0
Vega0.0028
Nilai Masa-7.87
Buka Faedah1
Rho0.0179
Delta / Theta-208.1872
NVDD Jual 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20261120|23.00P
Delta-0.0645
Imp Vol0.7497
Bidaan0
Gamma0.0193
Teoretikal0.2
Permintaan0.4
Theta-0.014
Nilai Intrinsik-7.87
Volum0
Vega0.011
Nilai Masa7.87
Buka Faedah0
Rho-0.0016
Delta / Theta4.6147
|
|
30.87 |
Harga @ Okt. 23, 2026 16:30 GMT |
| 0 |
0% |
1.15 |
1.85 |
0 |
31.00 |
0 |
0% |
1.15 |
2.25 |
0 |
NVDD Beli 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20261120|31.00C
Delta0.5248
Imp Vol0.4311
Bidaan1.15
Gamma0.106
Teoretikal1.5
Permintaan1.85
Theta-0.0274
Nilai Intrinsik-0.13
Volum0
Vega0.0347
Nilai Masa0.13
Buka Faedah14
Rho0.0117
Delta / Theta-19.1884
NVDD Jual 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20261120|31.00P
Delta-0.4743
Imp Vol0.4884
Bidaan1.15
Gamma0.094
Teoretikal1.7
Permintaan2.25
Theta-0.0277
Nilai Intrinsik0.13
Volum0
Vega0.0347
Nilai Masa-0.13
Buka Faedah0
Rho-0.011
Delta / Theta17.1121
|
| 0 |
0% |
0.75 |
1.45 |
0 |
32.00 |
0 |
0% |
1.85 |
2.95 |
0 |
NVDD Beli 32.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20261120|32.00C
Delta0.4231
Imp Vol0.4379
Bidaan0.75
Gamma0.1026
Teoretikal1.1
Permintaan1.45
Theta-0.027
Nilai Intrinsik-1.13
Volum0
Vega0.0341
Nilai Masa1.13
Buka Faedah24
Rho0.0095
Delta / Theta-15.6528
NVDD Jual 32.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20261120|32.00P
Delta-0.5581
Imp Vol0.5252
Bidaan1.85
Gamma0.0868
Teoretikal2.4
Permintaan2.95
Theta-0.0294
Nilai Intrinsik1.13
Volum0
Vega0.0344
Nilai Masa-1.13
Buka Faedah0
Rho-0.0128
Delta / Theta18.9845
|
| 0 |
0% |
0.4 |
1.15 |
0 |
33.00 |
0 |
0% |
2.4 |
3.6 |
0 |
NVDD Beli 33.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20261120|33.00C
Delta0.3292
Imp Vol0.439
Bidaan0.4
Gamma0.0946
Teoretikal0.78
Permintaan1.15
Theta-0.0249
Nilai Intrinsik-2.13
Volum0
Vega0.0315
Nilai Masa2.13
Buka Faedah0
Rho0.0075
Delta / Theta-13.2441
NVDD Jual 33.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20261120|33.00P
Delta-0.6453
Imp Vol0.5088
Bidaan2.4
Gamma0.0847
Teoretikal3
Permintaan3.6
Theta-0.0265
Nilai Intrinsik2.13
Volum0
Vega0.0324
Nilai Masa-2.13
Buka Faedah0
Rho-0.0144
Delta / Theta24.3662
|