| 0 |
0% |
1.75 |
3.4 |
0 |
26.00 |
0 |
0% |
0 |
0.45 |
0 |
NVDD Beli 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20261016|26.00C
Delta0.9748
Imp Vol0.2402
Bidaan1.75
Gamma0.0423
Teoretikal2.575
Permintaan3.4
Theta-0.0054
Nilai Intrinsik2.61
Volum0
Vega0.0034
Nilai Masa-2.61
Buka Faedah0
Rho0.0104
Delta / Theta-180.1146
NVDD Jual 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20261016|26.00P
Delta-0.1518
Imp Vol0.4726
Bidaan0
Gamma0.0861
Teoretikal0.225
Permintaan0.45
Theta-0.021
Nilai Intrinsik-2.61
Volum0
Vega0.0136
Nilai Masa2.61
Buka Faedah1
Rho-0.0017
Delta / Theta7.2432
|
| 0 |
0% |
0.95 |
2.4 |
0 |
27.00 |
0 |
0% |
0 |
0.5 |
0 |
NVDD Beli 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20261016|27.00C
Delta0.8598
Imp Vol0.2642
Bidaan0.95
Gamma0.1459
Teoretikal1.675
Permintaan2.4
Theta-0.0138
Nilai Intrinsik1.61
Volum0
Vega0.0129
Nilai Masa-1.61
Buka Faedah6
Rho0.0094
Delta / Theta-62.3814
NVDD Jual 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20261016|27.00P
Delta-0.2078
Imp Vol0.3563
Bidaan0
Gamma0.1392
Teoretikal0.25
Permintaan0.5
Theta-0.0191
Nilai Intrinsik-1.61
Volum0
Vega0.0166
Nilai Masa1.61
Buka Faedah4
Rho-0.0023
Delta / Theta10.8972
|
| 0 |
0% |
0.45 |
1.45 |
0 |
28.00 |
0 |
0% |
0.15 |
0.8 |
0 |
NVDD Beli 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20261016|28.00C
Delta0.6506
Imp Vol0.2749
Bidaan0.45
Gamma0.233
Teoretikal0.95
Permintaan1.45
Theta-0.0215
Nilai Intrinsik0.61
Volum0
Vega0.0214
Nilai Masa-0.61
Buka Faedah4
Rho0.0072
Delta / Theta-30.2774
NVDD Jual 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20261016|28.00P
Delta-0.3668
Imp Vol0.3156
Bidaan0.15
Gamma0.207
Teoretikal0.475
Permintaan0.8
Theta-0.0219
Nilai Intrinsik-0.61
Volum0
Vega0.0218
Nilai Masa0.61
Buka Faedah26
Rho-0.0039
Delta / Theta16.7742
|
|
28.61 |
Harga @ Okt. 01, 2026 15:06 GMT |
| 0 |
0% |
0.35 |
0.75 |
0 |
29.00 |
0 |
0% |
0.5 |
1.45 |
0 |
NVDD Beli 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20261016|29.00C
Delta0.4211
Imp Vol0.3215
Bidaan0.35
Gamma0.2105
Teoretikal0.55
Permintaan0.75
Theta-0.0254
Nilai Intrinsik-0.39
Volum0
Vega0.0226
Nilai Masa0.39
Buka Faedah164
Rho0.0047
Delta / Theta-16.5467
NVDD Jual 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20261016|29.00P
Delta-0.5839
Imp Vol0.3157
Bidaan0.5
Gamma0.2152
Teoretikal0.975
Permintaan1.45
Theta-0.0222
Nilai Intrinsik0.39
Volum0
Vega0.0225
Nilai Masa-0.39
Buka Faedah22
Rho-0.0059
Delta / Theta26.3419
|
| 0 |
0% |
0 |
0.6 |
0 |
30.00 |
0 |
0% |
1.05 |
2.4 |
0 |
NVDD Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20261016|30.00C
Delta0.2558
Imp Vol0.3495
Bidaan0
Gamma0.1592
Teoretikal0.3
Permintaan0.6
Theta-0.0224
Nilai Intrinsik-1.39
Volum0
Vega0.0186
Nilai Masa1.39
Buka Faedah10
Rho0.0029
Delta / Theta-11.4165
NVDD Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20261016|30.00P
Delta-0.7547
Imp Vol0.3412
Bidaan1.05
Gamma0.1616
Teoretikal1.725
Permintaan2.4
Theta-0.0188
Nilai Intrinsik1.39
Volum0
Vega0.0181
Nilai Masa-1.39
Buka Faedah33
Rho-0.007
Delta / Theta40.1118
|
| 0.18 |
0.18% |
0 |
0.55 |
1 |
31.00 |
0 |
0% |
1.85 |
3.5 |
0 |
NVDD Beli 31.00
Tamat: Okt. 16, 2026
Akhir: 0.18
Prbhn.: 0.18%
SimbolNVDD|20261016|31.00C
Delta0.1978
Imp Vol0.4508
Bidaan0
Gamma0.1067
Teoretikal0.275
Permintaan0.55
Theta-0.0247
Nilai Intrinsik-2.39
Volum1
Vega0.0161
Nilai Masa2.57
Buka Faedah13
Rho0.0022
Delta / Theta-7.9986
NVDD Jual 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20261016|31.00P
Delta-0.8228
Imp Vol0.4245
Bidaan1.85
Gamma0.1075
Teoretikal2.675
Permintaan3.5
Theta-0.0193
Nilai Intrinsik2.39
Volum0
Vega0.015
Nilai Masa-2.39
Buka Faedah16
Rho-0.0074
Delta / Theta42.7039
|