| 0 |
0% |
16.1 |
20.3 |
0 |
21.00 |
0 |
0% |
0 |
2.15 |
0 |
NVDD Beli 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20261120|21.00C
Delta0.9991
Imp Vol1.4078
Bidaan16.1
Gamma0.0004
Teoretikal18.43
Permintaan20.3
Theta-0.0038
Nilai Intrinsik18.09
Volum0
Vega0.0002
Nilai Masa-18.09
Buka Faedah0
Rho0.0046
Delta / Theta-264.8778
NVDD Jual 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20261120|21.00P
Delta-0.0818
Imp Vol3.8411
Bidaan0
Gamma0.0067
Teoretikal1.07
Permintaan2.15
Theta-0.2114
Nilai Intrinsik-18.09
Volum0
Vega0.0088
Nilai Masa18.09
Buka Faedah0
Rho-0.0009
Delta / Theta0.3871
|
| 0 |
0% |
15.1 |
19.3 |
0 |
22.00 |
0 |
0% |
0 |
2.15 |
0 |
NVDD Beli 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20261120|22.00C
Delta0.9994
Imp Vol1.2545
Bidaan15.1
Gamma0.0003
Teoretikal17.43
Permintaan19.3
Theta-0.0033
Nilai Intrinsik17.09
Volum0
Vega0.0001
Nilai Masa-17.09
Buka Faedah1
Rho0.0048
Delta / Theta-301.4757
NVDD Jual 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20261120|22.00P
Delta-0.0871
Imp Vol3.6144
Bidaan0
Gamma0.0075
Teoretikal1.07
Permintaan2.15
Theta-0.2085
Nilai Intrinsik-17.09
Volum0
Vega0.0092
Nilai Masa17.09
Buka Faedah0
Rho-0.0009
Delta / Theta0.4179
|
| 0 |
0% |
14.1 |
18.3 |
0 |
23.00 |
0 |
0% |
0 |
2.15 |
0 |
NVDD Beli 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20261120|23.00C
Delta0.9998
Imp Vol1.0682
Bidaan14.1
Gamma0.0001
Teoretikal16.43
Permintaan18.3
Theta-0.0028
Nilai Intrinsik16.09
Volum0
Vega0.0001
Nilai Masa-16.09
Buka Faedah1
Rho0.005
Delta / Theta-356.6739
NVDD Jual 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20261120|23.00P
Delta-0.0928
Imp Vol3.3976
Bidaan0
Gamma0.0084
Teoretikal1.07
Permintaan2.15
Theta-0.2054
Nilai Intrinsik-16.09
Volum0
Vega0.0097
Nilai Masa16.09
Buka Faedah0
Rho-0.0009
Delta / Theta0.4519
|
|
39.09 |
Harga @ Nov. 12, 2026 20:30 GMT |
| 1.7 |
0% |
1.25 |
2.15 |
10 |
40.00 |
1.85 |
0% |
2.05 |
2.95 |
2 |
NVDD Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolNVDD|20261120|40.00C
Delta0.4798
Imp Vol0.8391
Bidaan1.25
Gamma0.0814
Teoretikal1.7
Permintaan2.15
Theta-0.1237
Nilai Intrinsik-0.91
Volum10
Vega0.0232
Nilai Masa2.61
Buka Faedah0
Rho0.0038
Delta / Theta-3.8775
NVDD Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 1.85
Prbhn.: 0%
SimbolNVDD|20261120|40.00P
Delta-0.5127
Imp Vol0.943
Bidaan2.05
Gamma0.0726
Teoretikal2.5
Permintaan2.95
Theta-0.135
Nilai Intrinsik0.91
Volum2
Vega0.0233
Nilai Masa0.94
Buka Faedah2
Rho-0.0043
Delta / Theta3.798
|
| 0 |
0% |
0.95 |
1.85 |
0 |
41.00 |
0 |
0% |
2.65 |
3.7 |
0 |
NVDD Beli 41.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20261120|41.00C
Delta0.4082
Imp Vol0.8796
Bidaan0.95
Gamma0.0757
Teoretikal1.4
Permintaan1.85
Theta-0.1261
Nilai Intrinsik-1.91
Volum0
Vega0.0227
Nilai Masa1.91
Buka Faedah1
Rho0.0032
Delta / Theta-3.2368
NVDD Jual 41.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20261120|41.00P
Delta-0.5783
Imp Vol0.9749
Bidaan2.65
Gamma0.0689
Teoretikal3.17
Permintaan3.7
Theta-0.1367
Nilai Intrinsik1.91
Volum0
Vega0.0228
Nilai Masa-1.91
Buka Faedah0
Rho-0.0049
Delta / Theta4.2302
|
| 1.35 |
0% |
0.55 |
1.4 |
2 |
42.00 |
0 |
0% |
3.4 |
4.4 |
0 |
NVDD Beli 42.00
Tamat: Nov. 20, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolNVDD|20261120|42.00C
Delta0.327
Imp Vol0.8321
Bidaan0.55
Gamma0.0743
Teoretikal0.98
Permintaan1.4
Theta-0.1108
Nilai Intrinsik-2.91
Volum2
Vega0.0211
Nilai Masa4.26
Buka Faedah19
Rho0.0026
Delta / Theta-2.9525
NVDD Jual 42.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDD|20261120|42.00P
Delta-0.6371
Imp Vol1.0027
Bidaan3.4
Gamma0.0642
Teoretikal3.9
Permintaan4.4
Theta-0.1346
Nilai Intrinsik2.91
Volum0
Vega0.0219
Nilai Masa-2.91
Buka Faedah0
Rho-0.0053
Delta / Theta4.7346
|