0.43 |
-4.44% |
0.35 |
0.45 |
8 |
1.00 |
0.05 |
0% |
0 |
0.15 |
0 |
NVD Beli 1.00
Tamat: Dis. 20, 2024
Akhir: 0.43
Prbhn.: -4.44%
SimbolNVD1|20241220|1.00C
Delta0
Imp Vol0
Bidaan0.35
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik32.5
Volum8
Vega0
Nilai Masa-32.07
Buka Faedah1,757
Rho0
Delta / Theta0
NVD Jual 1.00
Tamat: Dis. 20, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolNVD1|20241220|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-32.5
Volum0
Vega0
Nilai Masa32.55
Buka Faedah427
Rho0
Delta / Theta0
|
0.04 |
0% |
0 |
0.05 |
0 |
2.00 |
0.89 |
0% |
0.6 |
0.85 |
0 |
NVD Beli 2.00
Tamat: Dis. 20, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolNVD1|20241220|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik31.5
Volum0
Vega0
Nilai Masa-31.46
Buka Faedah2,810
Rho0
Delta / Theta0
NVD Jual 2.00
Tamat: Dis. 20, 2024
Akhir: 0.89
Prbhn.: 0%
SimbolNVD1|20241220|2.00P
Delta0
Imp Vol0
Bidaan0.6
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-31.5
Volum0
Vega0
Nilai Masa32.39
Buka Faedah784
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.05 |
0 |
3.00 |
1.72 |
0% |
1.2 |
1.95 |
0 |
NVD Beli 3.00
Tamat: Dis. 20, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolNVD1|20241220|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik30.5
Volum0
Vega0
Nilai Masa-30.45
Buka Faedah2,741
Rho0
Delta / Theta0
NVD Jual 3.00
Tamat: Dis. 20, 2024
Akhir: 1.72
Prbhn.: 0%
SimbolNVD1|20241220|3.00P
Delta0
Imp Vol0
Bidaan1.2
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-30.5
Volum0
Vega0
Nilai Masa32.22
Buka Faedah831
Rho0
Delta / Theta0
|
|
33.5 |
Harga @ Dis. 20, 2024 15:52 GMT |
0.53 |
0% |
0.45 |
2.2 |
0 |
34.00 |
0.85 |
0% |
0 |
1.7 |
0 |
NVD Beli 34.00
Tamat: Dis. 20, 2024
Akhir: 0.53
Prbhn.: 0%
SimbolNVD|20241220|34.00C
Delta0.5944
Imp Vol1.4677
Bidaan0.45
Gamma0.1473
Teoretikal1.32
Permintaan2.2
Theta-0.5203
Nilai Intrinsik-0.5
Volum0
Vega0.007
Nilai Masa1.03
Buka Faedah41
Rho0.0005
Delta / Theta-1.1424
NVD Jual 34.00
Tamat: Dis. 20, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolNVD|20241220|34.00P
Delta-0.4086
Imp Vol1.5381
Bidaan0
Gamma0.1408
Teoretikal0.85
Permintaan1.7
Theta-0.542
Nilai Intrinsik0.5
Volum0
Vega0.007
Nilai Masa0.35
Buka Faedah3
Rho-0.0004
Delta / Theta0.7538
|
0.63 |
28.57% |
0.05 |
0.75 |
3 |
35.00 |
3.9 |
0% |
0 |
1.95 |
0 |
NVD Beli 35.00
Tamat: Dis. 20, 2024
Akhir: 0.63
Prbhn.: 28.57%
SimbolNVD|20241220|35.00C
Delta0.4232
Imp Vol1.1753
Bidaan0.05
Gamma0.1858
Teoretikal0.63
Permintaan0.75
Theta-0.4205
Nilai Intrinsik-1.5
Volum3
Vega0.007
Nilai Masa2.13
Buka Faedah83
Rho0.0004
Delta / Theta-1.0065
NVD Jual 35.00
Tamat: Dis. 20, 2024
Akhir: 3.9
Prbhn.: 0%
SimbolNVD|20241220|35.00P
Delta-0.5954
Imp Vol0.9879
Bidaan0
Gamma0.2188
Teoretikal0.97
Permintaan1.95
Theta-0.346
Nilai Intrinsik1.5
Volum0
Vega0.0069
Nilai Masa2.4
Buka Faedah6
Rho-0.0005
Delta / Theta1.721
|
1.08 |
116% |
0 |
1.8 |
10 |
36.00 |
3 |
0% |
0.05 |
2.4 |
0 |
NVD Beli 36.00
Tamat: Dis. 20, 2024
Akhir: 1.08
Prbhn.: 116%
SimbolNVD|20241220|36.00C
Delta0.3892
Imp Vol2.3524
Bidaan0
Gamma0.0909
Teoretikal1.08
Permintaan1.8
Theta-0.8224
Nilai Intrinsik-2.5
Volum10
Vega0.0069
Nilai Masa3.58
Buka Faedah27
Rho0.0003
Delta / Theta-0.4733
NVD Jual 36.00
Tamat: Dis. 20, 2024
Akhir: 3
Prbhn.: 0%
SimbolNVD|20241220|36.00P
Delta-0.6272
Imp Vol2.1242
Bidaan0.05
Gamma0.0994
Teoretikal2.4
Permintaan2.4
Theta-0.7291
Nilai Intrinsik2.5
Volum0
Vega0.0068
Nilai Masa0.5
Buka Faedah10
Rho-0.0006
Delta / Theta0.8603
|