| 5.6 |
0% |
5.8 |
6.5 |
0 |
1.00 |
0 |
0% |
0 |
0.5 |
0 |
NVD Beli 1.00
Tamat: Mac 20, 2026
Akhir: 5.6
Prbhn.: 0%
SimbolNVD|20260320|1.00C
Delta0.9888
Imp Vol5.1662
Bidaan5.8
Gamma0.0036
Teoretikal6.15
Permintaan6.5
Theta-0.0067
Nilai Intrinsik6.08
Volum0
Vega0.0005
Nilai Masa-0.48
Buka Faedah0
Rho0.0004
Delta / Theta-146.6855
NVD Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVD|20260320|1.00P
Delta-0.0217
Imp Vol10.8925
Bidaan0
Gamma0.003
Teoretikal0.5
Permintaan0.5
Theta-0.0247
Nilai Intrinsik-6.08
Volum0
Vega0.0008
Nilai Masa6.08
Buka Faedah0
Rho-0.0003
Delta / Theta0.8784
|
| 5 |
0% |
4.9 |
5.5 |
0 |
2.00 |
0.25 |
0% |
0 |
0.5 |
0 |
NVD Beli 2.00
Tamat: Mac 20, 2026
Akhir: 5
Prbhn.: 0%
SimbolNVD|20260320|2.00C
Delta0.9712
Imp Vol3.8965
Bidaan4.9
Gamma0.0107
Teoretikal5.2
Permintaan5.5
Theta-0.0114
Nilai Intrinsik5.08
Volum0
Vega0.001
Nilai Masa-0.08
Buka Faedah1
Rho0.0008
Delta / Theta-85.2694
NVD Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolNVD|20260320|2.00P
Delta-0.0549
Imp Vol6.5849
Bidaan0
Gamma0.0107
Teoretikal0.5
Permintaan0.5
Theta-0.032
Nilai Intrinsik-5.08
Volum0
Vega0.0018
Nilai Masa5.33
Buka Faedah1
Rho-0.0004
Delta / Theta1.718
|
| 5.25 |
0% |
3.9 |
4.5 |
0 |
3.00 |
0.2 |
0% |
0 |
0.5 |
0 |
NVD Beli 3.00
Tamat: Mac 20, 2026
Akhir: 5.25
Prbhn.: 0%
SimbolNVD|20260320|3.00C
Delta0.9578
Imp Vol2.7335
Bidaan3.9
Gamma0.0209
Teoretikal4.2
Permintaan4.5
Theta-0.011
Nilai Intrinsik4.08
Volum0
Vega0.0014
Nilai Masa1.17
Buka Faedah1
Rho0.0013
Delta / Theta-86.7968
NVD Jual 3.00
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolNVD|20260320|3.00P
Delta-0.0883
Imp Vol4.665
Bidaan0
Gamma0.0218
Teoretikal0.5
Permintaan0.5
Theta-0.0326
Nilai Intrinsik-4.08
Volum0
Vega0.0025
Nilai Masa4.28
Buka Faedah1
Rho-0.0005
Delta / Theta2.7078
|
|
7.08 |
Harga @ Mac 02, 2026 21:24 GMT |
| 0.26 |
-48% |
0.3 |
0.35 |
149 |
8.00 |
1.2 |
4.35% |
1.1 |
1.3 |
22 |
NVD Beli 8.00
Tamat: Mac 20, 2026
Akhir: 0.26
Prbhn.: -48%
SimbolNVD|20260320|8.00C
Delta0.3419
Imp Vol1.0176
Bidaan0.3
Gamma0.2289
Teoretikal0.33
Permintaan0.35
Theta-0.0166
Nilai Intrinsik-0.92
Volum149
Vega0.0058
Nilai Masa1.18
Buka Faedah937
Rho0.001
Delta / Theta-20.6287
NVD Jual 8.00
Tamat: Mac 20, 2026
Akhir: 1.2
Prbhn.: 4.35%
SimbolNVD|20260320|8.00P
Delta-0.6644
Imp Vol0.996
Bidaan1.1
Gamma0.233
Teoretikal1.2
Permintaan1.3
Theta-0.0154
Nilai Intrinsik0.92
Volum22
Vega0.0057
Nilai Masa0.28
Buka Faedah9
Rho-0.0024
Delta / Theta43.0877
|
| 0.22 |
4.76% |
0.05 |
0.3 |
8 |
9.00 |
1.85 |
-7.5% |
1.85 |
2.2 |
2 |
NVD Beli 9.00
Tamat: Mac 20, 2026
Akhir: 0.22
Prbhn.: 4.76%
SimbolNVD|20260320|9.00C
Delta0.227
Imp Vol1.2016
Bidaan0.05
Gamma0.1591
Teoretikal0.22
Permintaan0.3
Theta-0.016
Nilai Intrinsik-1.92
Volum8
Vega0.0048
Nilai Masa2.14
Buka Faedah346
Rho0.0007
Delta / Theta-14.1878
NVD Jual 9.00
Tamat: Mac 20, 2026
Akhir: 1.85
Prbhn.: -7.5%
SimbolNVD|20260320|9.00P
Delta-0.8261
Imp Vol1.0159
Bidaan1.85
Gamma0.1616
Teoretikal2.03
Permintaan2.2
Theta-0.0108
Nilai Intrinsik1.92
Volum2
Vega0.004
Nilai Masa-0.07
Buka Faedah146
Rho-0.0028
Delta / Theta76.1624
|
| 0.15 |
0% |
0 |
0.35 |
0 |
10.00 |
3.87 |
0% |
2.55 |
3.2 |
0 |
NVD Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolNVD|20260320|10.00C
Delta0.2517
Imp Vol1.7721
Bidaan0
Gamma0.1141
Teoretikal0.35
Permintaan0.35
Theta-0.0249
Nilai Intrinsik-2.92
Volum0
Vega0.005
Nilai Masa3.07
Buka Faedah452
Rho0.0007
Delta / Theta-10.1111
NVD Jual 10.00
Tamat: Mac 20, 2026
Akhir: 3.87
Prbhn.: 0%
SimbolNVD|20260320|10.00P
Delta0
Imp Vol0
Bidaan2.55
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik2.92
Volum0
Vega0
Nilai Masa0.95
Buka Faedah18
Rho0
Delta / Theta0
|