| 0 |
0% |
2.05 |
2.75 |
0 |
1.00 |
0 |
0% |
0 |
0.15 |
0 |
NVD Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVD|20261016|1.00C
Delta0.9892
Imp Vol3.1903
Bidaan2.05
Gamma0.0133
Teoretikal2.46
Permintaan2.75
Theta-0.0023
Nilai Intrinsik2.45
Volum0
Vega0.0002
Nilai Masa-2.45
Buka Faedah9
Rho0.0004
Delta / Theta-429.6972
NVD Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVD|20261016|1.00P
Delta-0.0379
Imp Vol4.8768
Bidaan0
Gamma0.0251
Teoretikal0.08
Permintaan0.15
Theta-0.0097
Nilai Intrinsik-2.45
Volum0
Vega0.0006
Nilai Masa2.45
Buka Faedah1
Rho-0.0001
Delta / Theta3.9147
|
| 1.45 |
-5.23% |
1.4 |
1.5 |
8 |
2.00 |
0 |
0% |
0 |
0.15 |
0 |
NVD Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 1.45
Prbhn.: -5.23%
SimbolNVD|20261016|2.00C
Delta0.9793
Imp Vol1.4722
Bidaan1.4
Gamma0.0502
Teoretikal1.46
Permintaan1.5
Theta-0.002
Nilai Intrinsik1.45
Volum8
Vega0.0003
Nilai Masa0
Buka Faedah62
Rho0.0007
Delta / Theta-495.3313
NVD Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVD|20261016|2.00P
Delta-0.0821
Imp Vol2.4155
Bidaan0
Gamma0.0929
Teoretikal0.07
Permintaan0.15
Theta-0.0088
Nilai Intrinsik-1.45
Volum0
Vega0.001
Nilai Masa1.45
Buka Faedah1
Rho-0.0001
Delta / Theta9.3304
|
| 0.46 |
2.22% |
0.4 |
0.5 |
172 |
3.00 |
0.05 |
66.67% |
0 |
0.05 |
120 |
NVD Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0.46
Prbhn.: 2.22%
SimbolNVD|20261016|3.00C
Delta0.9556
Imp Vol0.4347
Bidaan0.4
Gamma0.3192
Teoretikal0.46
Permintaan0.5
Theta-0.0013
Nilai Intrinsik0.45
Volum172
Vega0.0006
Nilai Masa0.01
Buka Faedah677
Rho0.0011
Delta / Theta-743.0677
NVD Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 66.67%
SimbolNVD|20261016|3.00P
Delta-0.1145
Imp Vol0.6295
Bidaan0
Gamma0.4552
Teoretikal0.02
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-0.45
Volum120
Vega0.0013
Nilai Masa0.5
Buka Faedah175
Rho-0.0001
Delta / Theta39.5242
|
|
3.45 |
Harga @ Okt. 02, 2026 19:24 GMT |
| 0.03 |
-57.14% |
0 |
0.05 |
238 |
4.00 |
0.55 |
0% |
0.55 |
0.8 |
6 |
NVD Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0.03
Prbhn.: -57.14%
SimbolNVD|20261016|4.00C
Delta0.126
Imp Vol0.6216
Bidaan0
Gamma0.4931
Teoretikal0.03
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-0.55
Volum238
Vega0.0014
Nilai Masa0.58
Buka Faedah1,091
Rho0.0002
Delta / Theta-40.0321
NVD Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolNVD|20261016|4.00P
Delta-0.7066
Imp Vol1.1488
Bidaan0.55
Gamma0.4451
Teoretikal0.68
Permintaan0.8
Theta-0.0093
Nilai Intrinsik0.55
Volum6
Vega0.0023
Nilai Masa0
Buka Faedah328
Rho-0.0009
Delta / Theta76.2366
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
1.05 |
0% |
1.25 |
2 |
0 |
NVD Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVD|20261016|5.00C
Delta0.0747
Imp Vol1.211
Bidaan0
Gamma0.1725
Teoretikal0.03
Permintaan0.05
Theta-0.0041
Nilai Intrinsik-1.55
Volum0
Vega0.001
Nilai Masa1.55
Buka Faedah1,905
Rho0.0001
Delta / Theta-18.0152
NVD Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolNVD|20261016|5.00P
Delta-0.8437
Imp Vol1.625
Bidaan1.25
Gamma0.2196
Teoretikal1.63
Permintaan2
Theta-0.009
Nilai Intrinsik1.55
Volum0
Vega0.0016
Nilai Masa-0.5
Buka Faedah15
Rho-0.0012
Delta / Theta93.3032
|
| 0 |
0% |
0 |
0.1 |
0 |
6.00 |
0 |
0% |
2.2 |
2.95 |
0 |
NVD Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVD|20261016|6.00C
Delta0.0961
Imp Vol1.8934
Bidaan0
Gamma0.1333
Teoretikal0.05
Permintaan0.1
Theta-0.0078
Nilai Intrinsik-2.55
Volum0
Vega0.0012
Nilai Masa2.55
Buka Faedah0
Rho0.0001
Delta / Theta-12.297
NVD Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVD|20261016|6.00P
Delta-0.9367
Imp Vol1.6882
Bidaan2.2
Gamma0.1106
Teoretikal2.58
Permintaan2.95
Theta-0.0047
Nilai Intrinsik2.55
Volum0
Vega0.0008
Nilai Masa-2.55
Buka Faedah6
Rho-0.0012
Delta / Theta199.2142
|