| 0 |
0% |
1.05 |
5.3 |
0 |
1.00 |
0 |
0% |
0 |
0.3 |
0 |
NVD Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVD|20261120|1.00C
Delta0.9906
Imp Vol2.5878
Bidaan1.05
Gamma0.0084
Teoretikal3.18
Permintaan5.3
Theta-0.0014
Nilai Intrinsik3.19
Volum0
Vega0.0003
Nilai Masa-3.19
Buka Faedah9
Rho0.0007
Delta / Theta-687.9493
NVD Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVD|20261120|1.00P
Delta-0.0394
Imp Vol4.6042
Bidaan0
Gamma0.016
Teoretikal0.15
Permintaan0.3
Theta-0.008
Nilai Intrinsik-3.19
Volum0
Vega0.001
Nilai Masa3.19
Buka Faedah0
Rho-0.0002
Delta / Theta4.9042
|
| 0 |
0% |
0.2 |
4.3 |
0 |
2.00 |
0 |
0% |
0 |
0.3 |
0 |
NVD Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVD|20261120|2.00C
Delta0.9384
Imp Vol2.1298
Bidaan0.2
Gamma0.0495
Teoretikal2.25
Permintaan4.3
Theta-0.0055
Nilai Intrinsik2.19
Volum0
Vega0.0014
Nilai Masa-2.19
Buka Faedah9
Rho0.0013
Delta / Theta-170.4984
NVD Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVD|20261120|2.00P
Delta-0.0815
Imp Vol2.5466
Bidaan0
Gamma0.0514
Teoretikal0.15
Permintaan0.3
Theta-0.0079
Nilai Intrinsik-2.19
Volum0
Vega0.0017
Nilai Masa2.19
Buka Faedah0
Rho-0.0003
Delta / Theta10.3802
|
| 1.1 |
0% |
0.95 |
1.3 |
0 |
3.00 |
0.01 |
-80% |
0 |
0.05 |
4 |
NVD Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolNVD|20261120|3.00C
Delta0.9943
Imp Vol0.4835
Bidaan0.95
Gamma0.0292
Teoretikal1.17
Permintaan1.3
Theta-0.0005
Nilai Intrinsik1.19
Volum0
Vega0.0002
Nilai Masa-0.09
Buka Faedah180
Rho0.0023
Delta / Theta-2,080.113
NVD Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0.01
Prbhn.: -80%
SimbolNVD|20261120|3.00P
Delta-0.0572
Imp Vol0.8119
Bidaan0
Gamma0.1227
Teoretikal0.03
Permintaan0.05
Theta-0.0019
Nilai Intrinsik-1.19
Volum4
Vega0.0013
Nilai Masa1.2
Buka Faedah60
Rho-0.0002
Delta / Theta30.2489
|
|
4.19 |
Harga @ Okt. 23, 2026 20:23 GMT |
| 0.2 |
5.26% |
0.05 |
0.2 |
30 |
5.00 |
1 |
0% |
0.7 |
1.3 |
2 |
NVD Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0.2
Prbhn.: 5.26%
SimbolNVD|20261120|5.00C
Delta0.2505
Imp Vol0.8158
Bidaan0.05
Gamma0.3422
Teoretikal0.12
Permintaan0.2
Theta-0.0056
Nilai Intrinsik-0.81
Volum30
Vega0.0036
Nilai Masa1.01
Buka Faedah929
Rho0.0007
Delta / Theta-44.9397
NVD Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolNVD|20261120|5.00P
Delta-0.7145
Imp Vol0.9462
Bidaan0.7
Gamma0.3138
Teoretikal1
Permintaan1.3
Theta-0.0063
Nilai Intrinsik0.81
Volum2
Vega0.0039
Nilai Masa0.19
Buka Faedah121
Rho-0.0023
Delta / Theta113.6874
|
| 0 |
0% |
0 |
0.05 |
0 |
6.00 |
0 |
0% |
1.55 |
2.2 |
0 |
NVD Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVD|20261120|6.00C
Delta0.0664
Imp Vol0.8117
Bidaan0
Gamma0.1377
Teoretikal0.03
Permintaan0.05
Theta-0.0022
Nilai Intrinsik-1.81
Volum0
Vega0.0015
Nilai Masa1.81
Buka Faedah11
Rho0.0002
Delta / Theta-30.452
NVD Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVD|20261120|6.00P
Delta-0.9038
Imp Vol0.9348
Bidaan1.55
Gamma0.162
Teoretikal1.87
Permintaan2.2
Theta-0.0029
Nilai Intrinsik1.81
Volum0
Vega0.002
Nilai Masa-1.81
Buka Faedah8
Rho-0.0024
Delta / Theta309.5356
|
| 0 |
0% |
0 |
0.3 |
0 |
7.00 |
2.9 |
0% |
2.55 |
3.4 |
0 |
NVD Beli 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVD|20261120|7.00C
Delta0.1789
Imp Vol1.6309
Bidaan0
Gamma0.1391
Teoretikal0.15
Permintaan0.3
Theta-0.0088
Nilai Intrinsik-2.81
Volum0
Vega0.003
Nilai Masa2.81
Buka Faedah2
Rho0.0005
Delta / Theta-20.2495
NVD Jual 7.00
Tamat: Nov. 20, 2026
Akhir: 2.9
Prbhn.: 0%
SimbolNVD|20261120|7.00P
Delta-0.8234
Imp Vol1.6325
Bidaan2.55
Gamma0.1392
Teoretikal2.98
Permintaan3.4
Theta-0.0082
Nilai Intrinsik2.81
Volum0
Vega0.003
Nilai Masa0.09
Buka Faedah1
Rho-0.0033
Delta / Theta100.0074
|