| 0 |
0% |
3.3 |
4.1 |
0 |
1.00 |
0.1 |
0% |
0 |
0.1 |
2 |
NVD Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVD|20260821|1.00C
Delta0.9829
Imp Vol4.2018
Bidaan3.3
Gamma0.0097
Teoretikal3.7
Permintaan4.1
Theta-0.0052
Nilai Intrinsik3.7
Volum0
Vega0.0004
Nilai Masa-3.7
Buka Faedah2
Rho0.0004
Delta / Theta-188.8392
NVD Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolNVD|20260821|1.00P
Delta-0.02
Imp Vol4.4519
Bidaan0
Gamma0.0105
Teoretikal0.05
Permintaan0.1
Theta-0.0062
Nilai Intrinsik-3.7
Volum2
Vega0.0005
Nilai Masa3.8
Buka Faedah1
Rho-0.0001
Delta / Theta3.2353
|
| 0 |
0% |
2.4 |
3.1 |
0 |
2.00 |
0 |
0% |
0 |
0.1 |
0 |
NVD Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVD|20260821|2.00C
Delta0.9483
Imp Vol2.9282
Bidaan2.4
Gamma0.0349
Teoretikal2.75
Permintaan3.1
Theta-0.0091
Nilai Intrinsik2.7
Volum0
Vega0.0011
Nilai Masa-2.7
Buka Faedah3
Rho0.0008
Delta / Theta-104.4523
NVD Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVD|20260821|2.00P
Delta-0.0377
Imp Vol2.555
Bidaan0
Gamma0.0311
Teoretikal0.05
Permintaan0.1
Theta-0.006
Nilai Intrinsik-2.7
Volum0
Vega0.0009
Nilai Masa2.7
Buka Faedah2
Rho-0.0001
Delta / Theta6.2734
|
| 1.65 |
-21.43% |
1.35 |
2 |
1 |
3.00 |
0.05 |
0% |
0 |
0.05 |
1 |
NVD Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 1.65
Prbhn.: -21.43%
SimbolNVD|20260821|3.00C
Delta0.978
Imp Vol1.0492
Bidaan1.35
Gamma0.0483
Teoretikal1.68
Permintaan2
Theta-0.0019
Nilai Intrinsik1.7
Volum1
Vega0.0005
Nilai Masa-0.05
Buka Faedah3
Rho0.0014
Delta / Theta-523.2798
NVD Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolNVD|20260821|3.00P
Delta-0.0424
Imp Vol1.2568
Bidaan0
Gamma0.0695
Teoretikal0.03
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-1.7
Volum1
Vega0.0009
Nilai Masa1.75
Buka Faedah4
Rho-0.0001
Delta / Theta13.0712
|
|
4.7 |
Harga @ Ogos 03, 2026 20:23 GMT |
| 0.2 |
-37.5% |
0.15 |
0.25 |
119 |
5.00 |
0.55 |
83.33% |
0.5 |
0.6 |
17 |
NVD Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: -37.5%
SimbolNVD|20260821|5.00C
Delta0.3824
Imp Vol0.7972
Bidaan0.15
Gamma0.4625
Teoretikal0.2
Permintaan0.25
Theta-0.0089
Nilai Intrinsik-0.3
Volum119
Vega0.0039
Nilai Masa0.5
Buka Faedah416
Rho0.0008
Delta / Theta-42.9686
NVD Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0.55
Prbhn.: 83.33%
SimbolNVD|20260821|5.00P
Delta-0.6089
Imp Vol0.8426
Bidaan0.5
Gamma0.4417
Teoretikal0.55
Permintaan0.6
Theta-0.009
Nilai Intrinsik0.3
Volum17
Vega0.004
Nilai Masa0.25
Buka Faedah77
Rho-0.0014
Delta / Theta67.5245
|
| 0.07 |
-41.67% |
0.05 |
0.1 |
33 |
6.00 |
1.3 |
13.04% |
1.1 |
1.55 |
1 |
NVD Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0.07
Prbhn.: -41.67%
SimbolNVD|20260821|6.00C
Delta0.1534
Imp Vol0.9978
Bidaan0.05
Gamma0.2292
Teoretikal0.08
Permintaan0.1
Theta-0.0069
Nilai Intrinsik-1.3
Volum33
Vega0.0024
Nilai Masa1.37
Buka Faedah376
Rho0.0003
Delta / Theta-22.3887
NVD Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 1.3
Prbhn.: 13.04%
SimbolNVD|20260821|6.00P
Delta-0.949
Imp Vol0.6825
Bidaan1.1
Gamma0.1532
Teoretikal1.35
Permintaan1.55
Theta-0.0018
Nilai Intrinsik1.3
Volum1
Vega0.0011
Nilai Masa0
Buka Faedah17
Rho-0.0013
Delta / Theta537.9541
|
| 0.05 |
0% |
0 |
0.1 |
9 |
7.00 |
1.95 |
0% |
2.25 |
2.5 |
0 |
NVD Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolNVD|20260821|7.00C
Delta0.0926
Imp Vol1.2467
Bidaan0
Gamma0.1285
Teoretikal0.05
Permintaan0.1
Theta-0.006
Nilai Intrinsik-2.3
Volum9
Vega0.0017
Nilai Masa2.35
Buka Faedah167
Rho0.0002
Delta / Theta-15.48
NVD Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 1.95
Prbhn.: 0%
SimbolNVD|20260821|7.00P
Delta-0.9193
Imp Vol1.2064
Bidaan2.25
Gamma0.4061
Teoretikal2.38
Permintaan2.5
Theta-0.0048
Nilai Intrinsik2.3
Volum0
Vega0.0015
Nilai Masa-0.35
Buka Faedah4
Rho-0.0018
Delta / Theta191.8775
|