| 0 |
0% |
4.3 |
5.1 |
0 |
1.00 |
0 |
0% |
0 |
0.45 |
0 |
NVD Beli 1.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVD|20260515|1.00C
Delta0
Imp Vol0
Bidaan4.3
Gamma0
Teoretikal0
Permintaan5.1
Theta0
Nilai Intrinsik4.77
Volum0
Vega0
Nilai Masa-4.77
Buka Faedah0
Rho0
Delta / Theta0
NVD Jual 1.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVD|20260515|1.00P
Delta-0.0293
Imp Vol6.6103
Bidaan0
Gamma0.0072
Teoretikal0.23
Permintaan0.45
Theta-0.0141
Nilai Intrinsik-4.77
Volum0
Vega0.0009
Nilai Masa4.77
Buka Faedah0
Rho-0.0002
Delta / Theta2.0759
|
| 0 |
0% |
3.3 |
4.1 |
0 |
2.00 |
0.08 |
0% |
0 |
0.45 |
0 |
NVD Beli 2.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVD|20260515|2.00C
Delta0
Imp Vol0
Bidaan3.3
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik3.77
Volum0
Vega0
Nilai Masa-3.77
Buka Faedah0
Rho0
Delta / Theta0
NVD Jual 2.00
Tamat: Mei 15, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolNVD|20260515|2.00P
Delta-0.0588
Imp Vol4.0256
Bidaan0
Gamma0.0206
Teoretikal0.23
Permintaan0.45
Theta-0.0151
Nilai Intrinsik-3.77
Volum0
Vega0.0017
Nilai Masa3.85
Buka Faedah1
Rho-0.0003
Delta / Theta3.8957
|
| 2.7 |
0% |
2.35 |
3.2 |
0 |
3.00 |
0 |
0% |
0 |
0.45 |
0 |
NVD Beli 3.00
Tamat: Mei 15, 2026
Akhir: 2.7
Prbhn.: 0%
SimbolNVD|20260515|3.00C
Delta0.9785
Imp Vol1.4403
Bidaan2.35
Gamma0.0254
Teoretikal2.78
Permintaan3.2
Theta-0.0027
Nilai Intrinsik2.77
Volum0
Vega0.0007
Nilai Masa-0.07
Buka Faedah7
Rho0.0017
Delta / Theta-366.8755
NVD Jual 3.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVD|20260515|3.00P
Delta-0.0936
Imp Vol2.6874
Bidaan0
Gamma0.0441
Teoretikal0.23
Permintaan0.45
Theta-0.0143
Nilai Intrinsik-2.77
Volum0
Vega0.0024
Nilai Masa2.77
Buka Faedah0
Rho-0.0004
Delta / Theta6.5241
|
|
5.77 |
Harga @ Apr. 23, 2026 19:23 GMT |
| 0.3 |
3.45% |
0.25 |
0.3 |
258 |
6.00 |
0.65 |
0% |
0.5 |
0.65 |
50 |
NVD Beli 6.00
Tamat: Mei 15, 2026
Akhir: 0.3
Prbhn.: 3.45%
SimbolNVD|20260515|6.00C
Delta0.4426
Imp Vol0.71
Bidaan0.25
Gamma0.3939
Teoretikal0.3
Permintaan0.3
Theta-0.0092
Nilai Intrinsik-0.23
Volum258
Vega0.0056
Nilai Masa0.53
Buka Faedah320
Rho0.0014
Delta / Theta-48.0171
NVD Jual 6.00
Tamat: Mei 15, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolNVD|20260515|6.00P
Delta-0.5286
Imp Vol0.9101
Bidaan0.5
Gamma0.3105
Teoretikal0.65
Permintaan0.65
Theta-0.0113
Nilai Intrinsik0.23
Volum50
Vega0.0056
Nilai Masa0.42
Buka Faedah16
Rho-0.0019
Delta / Theta46.7585
|
| 0.12 |
0% |
0.05 |
0.25 |
5 |
7.00 |
1.42 |
0% |
1.2 |
1.65 |
4 |
NVD Beli 7.00
Tamat: Mei 15, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolNVD|20260515|7.00C
Delta0.1997
Imp Vol0.838
Bidaan0.05
Gamma0.2364
Teoretikal0.12
Permintaan0.25
Theta-0.0076
Nilai Intrinsik-1.23
Volum5
Vega0.0039
Nilai Masa1.35
Buka Faedah261
Rho0.0006
Delta / Theta-26.1973
NVD Jual 7.00
Tamat: Mei 15, 2026
Akhir: 1.42
Prbhn.: 0%
SimbolNVD|20260515|7.00P
Delta-0.7544
Imp Vol0.9864
Bidaan1.2
Gamma0.2274
Teoretikal1.42
Permintaan1.65
Theta-0.0095
Nilai Intrinsik1.23
Volum4
Vega0.0044
Nilai Masa0.19
Buka Faedah24
Rho-0.0026
Delta / Theta79.2633
|
| 0.05 |
0% |
0.05 |
0.1 |
12 |
8.00 |
2.35 |
-0.84% |
2.1 |
2.55 |
1 |
NVD Beli 8.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolNVD|20260515|8.00C
Delta0.0905
Imp Vol0.9212
Bidaan0.05
Gamma0.1254
Teoretikal0.05
Permintaan0.1
Theta-0.0049
Nilai Intrinsik-2.23
Volum12
Vega0.0023
Nilai Masa2.28
Buka Faedah790
Rho0.0003
Delta / Theta-18.5995
NVD Jual 8.00
Tamat: Mei 15, 2026
Akhir: 2.35
Prbhn.: -0.84%
SimbolNVD|20260515|8.00P
Delta-0.8508
Imp Vol1.1437
Bidaan2.1
Gamma0.1454
Teoretikal2.35
Permintaan2.55
Theta-0.008
Nilai Intrinsik2.23
Volum1
Vega0.0033
Nilai Masa0.12
Buka Faedah100
Rho-0.0029
Delta / Theta106.0638
|