| 0 |
0% |
3.2 |
3.7 |
0 |
1.00 |
0 |
0% |
0 |
0.15 |
0 |
NVD Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVD|20260918|1.00C
Delta0.9942
Imp Vol2.673
Bidaan3.2
Gamma0.0052
Teoretikal3.57
Permintaan3.7
Theta-0.0012
Nilai Intrinsik3.57
Volum0
Vega0.0002
Nilai Masa-3.57
Buka Faedah17
Rho0.0007
Delta / Theta-861.4974
NVD Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVD|20260918|1.00P
Delta-0.0258
Imp Vol4.1259
Bidaan0
Gamma0.0122
Teoretikal0.07
Permintaan0.15
Theta-0.0059
Nilai Intrinsik-3.57
Volum0
Vega0.0007
Nilai Masa3.57
Buka Faedah2
Rho-0.0001
Delta / Theta4.3764
|
| 2.5 |
0% |
2.3 |
2.7 |
1 |
2.00 |
0 |
0% |
0 |
0.1 |
0 |
NVD Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolNVD|20260918|2.00C
Delta0.992
Imp Vol1.4195
Bidaan2.3
Gamma0.0129
Teoretikal2.57
Permintaan2.7
Theta-0.0009
Nilai Intrinsik2.57
Volum1
Vega0.0003
Nilai Masa-0.07
Buka Faedah8
Rho0.0013
Delta / Theta-1,062.1413
NVD Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVD|20260918|2.00P
Delta-0.0391
Imp Vol2.1313
Bidaan0
Gamma0.0333
Teoretikal0.05
Permintaan0.1
Theta-0.0043
Nilai Intrinsik-2.57
Volum0
Vega0.001
Nilai Masa2.57
Buka Faedah50
Rho-0.0001
Delta / Theta9.1323
|
| 1.51 |
11.85% |
1.4 |
1.6 |
11 |
3.00 |
0.01 |
0% |
0 |
0.3 |
0 |
NVD Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 1.51
Prbhn.: 11.85%
SimbolNVD|20260918|3.00C
Delta0.9914
Imp Vol0.7025
Bidaan1.4
Gamma0.0278
Teoretikal1.57
Permintaan1.6
Theta-0.0007
Nilai Intrinsik1.57
Volum11
Vega0.0003
Nilai Masa-0.06
Buka Faedah45
Rho0.002
Delta / Theta-1,447.3036
NVD Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolNVD|20260918|3.00P
Delta-0.1215
Imp Vol1.7031
Bidaan0
Gamma0.0993
Teoretikal0.15
Permintaan0.3
Theta-0.0081
Nilai Intrinsik-1.57
Volum0
Vega0.0024
Nilai Masa1.58
Buka Faedah3
Rho-0.0004
Delta / Theta14.9278
|
|
4.57 |
Harga @ Ogos 24, 2026 20:24 GMT |
| 0.25 |
66.67% |
0.2 |
0.25 |
429 |
5.00 |
0.85 |
-5.56% |
0.65 |
0.75 |
23 |
NVD Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0.25
Prbhn.: 66.67%
SimbolNVD|20260918|5.00C
Delta0.3759
Imp Vol0.8111
Bidaan0.2
Gamma0.3921
Teoretikal0.22
Permintaan0.25
Theta-0.0075
Nilai Intrinsik-0.43
Volum429
Vega0.0045
Nilai Masa0.68
Buka Faedah662
Rho0.001
Delta / Theta-50.1593
NVD Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0.85
Prbhn.: -5.56%
SimbolNVD|20260918|5.00P
Delta-0.6026
Imp Vol0.9119
Bidaan0.65
Gamma0.3557
Teoretikal0.7
Permintaan0.75
Theta-0.0081
Nilai Intrinsik0.43
Volum23
Vega0.0046
Nilai Masa0.42
Buka Faedah117
Rho-0.0019
Delta / Theta74.314
|
| 0.07 |
0% |
0.05 |
0.1 |
1,190 |
6.00 |
0 |
0% |
1.35 |
1.9 |
0 |
NVD Beli 6.00
Tamat: Sep. 18, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolNVD|20260918|6.00C
Delta0.1494
Imp Vol0.8986
Bidaan0.05
Gamma0.2168
Teoretikal0.08
Permintaan0.1
Theta-0.005
Nilai Intrinsik-1.43
Volum1,190
Vega0.0028
Nilai Masa1.5
Buka Faedah325
Rho0.0004
Delta / Theta-29.5983
NVD Jual 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVD|20260918|6.00P
Delta-0.7468
Imp Vol1.2615
Bidaan1.35
Gamma0.2137
Teoretikal1.63
Permintaan1.9
Theta-0.0092
Nilai Intrinsik1.43
Volum0
Vega0.0038
Nilai Masa-1.43
Buka Faedah19
Rho-0.0026
Delta / Theta80.755
|
| 0.15 |
0% |
0 |
0.15 |
0 |
7.00 |
0 |
0% |
2.35 |
2.85 |
0 |
NVD Beli 7.00
Tamat: Sep. 18, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolNVD|20260918|7.00C
Delta0.1195
Imp Vol1.2178
Bidaan0
Gamma0.1372
Teoretikal0.08
Permintaan0.15
Theta-0.0058
Nilai Intrinsik-2.43
Volum0
Vega0.0024
Nilai Masa2.58
Buka Faedah75
Rho0.0003
Delta / Theta-20.4451
NVD Jual 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVD|20260918|7.00P
Delta-0.802
Imp Vol1.5578
Bidaan2.35
Gamma0.1508
Teoretikal2.6
Permintaan2.85
Theta-0.0099
Nilai Intrinsik2.43
Volum0
Vega0.0033
Nilai Masa-2.43
Buka Faedah110
Rho-0.003
Delta / Theta81.0495
|