| 0 |
0% |
4.2 |
5 |
0 |
1.00 |
0 |
0% |
0 |
0.45 |
0 |
NVD Beli 1.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVD|20260515|1.00C
Delta0
Imp Vol0
Bidaan4.2
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik4.62
Volum0
Vega0
Nilai Masa-4.62
Buka Faedah0
Rho0
Delta / Theta0
NVD Jual 1.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVD|20260515|1.00P
Delta-0.0303
Imp Vol6.4205
Bidaan0
Gamma0.0076
Teoretikal0.23
Permintaan0.45
Theta-0.0134
Nilai Intrinsik-4.62
Volum0
Vega0.001
Nilai Masa4.62
Buka Faedah0
Rho-0.0002
Delta / Theta2.2543
|
| 0 |
0% |
3.2 |
4 |
0 |
2.00 |
0.08 |
0% |
0 |
0.45 |
0 |
NVD Beli 2.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVD|20260515|2.00C
Delta0
Imp Vol0
Bidaan3.2
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik3.62
Volum0
Vega0
Nilai Masa-3.62
Buka Faedah0
Rho0
Delta / Theta0
NVD Jual 2.00
Tamat: Mei 15, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolNVD|20260515|2.00P
Delta-0.061
Imp Vol3.8862
Bidaan0
Gamma0.0221
Teoretikal0.23
Permintaan0.45
Theta-0.0143
Nilai Intrinsik-3.62
Volum0
Vega0.0017
Nilai Masa3.7
Buka Faedah1
Rho-0.0003
Delta / Theta4.2676
|
| 2.7 |
-3.57% |
2.4 |
3.1 |
2 |
3.00 |
0 |
0% |
0 |
0.45 |
0 |
NVD Beli 3.00
Tamat: Mei 15, 2026
Akhir: 2.7
Prbhn.: -3.57%
SimbolNVD|20260515|3.00C
Delta0.9384
Imp Vol1.9219
Bidaan2.4
Gamma0.045
Teoretikal2.7
Permintaan3.1
Theta-0.0074
Nilai Intrinsik2.62
Volum2
Vega0.0017
Nilai Masa0.08
Buka Faedah5
Rho0.0016
Delta / Theta-126.7798
NVD Jual 3.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVD|20260515|3.00P
Delta-0.0978
Imp Vol2.5713
Bidaan0
Gamma0.0477
Teoretikal0.23
Permintaan0.45
Theta-0.0135
Nilai Intrinsik-2.62
Volum0
Vega0.0024
Nilai Masa2.62
Buka Faedah0
Rho-0.0004
Delta / Theta7.238
|
|
5.62 |
Harga @ Apr. 22, 2026 19:53 GMT |
| 0.29 |
-3.33% |
0.25 |
0.3 |
34 |
6.00 |
0.64 |
0% |
0.3 |
0.9 |
0 |
NVD Beli 6.00
Tamat: Mei 15, 2026
Akhir: 0.29
Prbhn.: -3.33%
SimbolNVD|20260515|6.00C
Delta0.4072
Imp Vol0.7863
Bidaan0.25
Gamma0.3508
Teoretikal0.29
Permintaan0.3
Theta-0.0095
Nilai Intrinsik-0.38
Volum34
Vega0.0055
Nilai Masa0.67
Buka Faedah303
Rho0.0013
Delta / Theta-42.7149
NVD Jual 6.00
Tamat: Mei 15, 2026
Akhir: 0.64
Prbhn.: 0%
SimbolNVD|20260515|6.00P
Delta-0.6279
Imp Vol0.6515
Bidaan0.3
Gamma0.4147
Teoretikal0.6
Permintaan0.9
Theta-0.0072
Nilai Intrinsik0.38
Volum0
Vega0.0053
Nilai Masa0.26
Buka Faedah16
Rho-0.0021
Delta / Theta87.1897
|
| 0.12 |
0% |
0.05 |
0.2 |
0 |
7.00 |
1.45 |
0% |
1.05 |
1.85 |
0 |
NVD Beli 7.00
Tamat: Mei 15, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolNVD|20260515|7.00C
Delta0.1961
Imp Vol0.9043
Bidaan0.05
Gamma0.2174
Teoretikal0.13
Permintaan0.2
Theta-0.0077
Nilai Intrinsik-1.38
Volum0
Vega0.0039
Nilai Masa1.5
Buka Faedah261
Rho0.0006
Delta / Theta-25.3067
NVD Jual 7.00
Tamat: Mei 15, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolNVD|20260515|7.00P
Delta-0.8669
Imp Vol0.7386
Bidaan1.05
Gamma0.3373
Teoretikal1.45
Permintaan1.85
Theta-0.0044
Nilai Intrinsik1.38
Volum0
Vega0.003
Nilai Masa0.07
Buka Faedah24
Rho-0.0026
Delta / Theta195.5574
|
| 0.15 |
0% |
0.05 |
0.2 |
0 |
8.00 |
2.37 |
0% |
2.2 |
2.75 |
2 |
NVD Beli 8.00
Tamat: Mei 15, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolNVD|20260515|8.00C
Delta0.1582
Imp Vol1.2195
Bidaan0.05
Gamma0.1408
Teoretikal0.13
Permintaan0.2
Theta-0.0091
Nilai Intrinsik-2.38
Volum0
Vega0.0034
Nilai Masa2.53
Buka Faedah790
Rho0.0005
Delta / Theta-17.4154
NVD Jual 8.00
Tamat: Mei 15, 2026
Akhir: 2.37
Prbhn.: 0%
SimbolNVD|20260515|8.00P
Delta-0.8709
Imp Vol1.1205
Bidaan2.2
Gamma0.1353
Teoretikal2.48
Permintaan2.75
Theta-0.0067
Nilai Intrinsik2.38
Volum2
Vega0.003
Nilai Masa-0.01
Buka Faedah98
Rho-0.003
Delta / Theta129.5156
|