| 0 |
0% |
4.2 |
5.2 |
0 |
1.00 |
0 |
0% |
0 |
0.45 |
0 |
NVD Beli 1.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVD|20260515|1.00C
Delta0.9825
Imp Vol4.0402
Bidaan4.2
Gamma0.0069
Teoretikal4.7
Permintaan5.2
Theta-0.005
Nilai Intrinsik4.62
Volum0
Vega0.0007
Nilai Masa-4.62
Buka Faedah0
Rho0.0006
Delta / Theta-197.9948
NVD Jual 1.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVD|20260515|1.00P
Delta-0.0301
Imp Vol5.8293
Bidaan0
Gamma0.0075
Teoretikal0.23
Permintaan0.45
Theta-0.011
Nilai Intrinsik-4.62
Volum0
Vega0.0011
Nilai Masa4.62
Buka Faedah0
Rho-0.0003
Delta / Theta2.7232
|
| 0 |
0% |
3.2 |
4.2 |
0 |
2.00 |
0 |
0% |
0 |
0.45 |
0 |
NVD Beli 2.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVD|20260515|2.00C
Delta0.9693
Imp Vol2.4481
Bidaan3.2
Gamma0.0181
Teoretikal3.7
Permintaan4.2
Theta-0.0049
Nilai Intrinsik3.62
Volum0
Vega0.0011
Nilai Masa-3.62
Buka Faedah0
Rho0.0014
Delta / Theta-197.5789
NVD Jual 2.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVD|20260515|2.00P
Delta-0.0605
Imp Vol3.5333
Bidaan0
Gamma0.0218
Teoretikal0.23
Permintaan0.45
Theta-0.0118
Nilai Intrinsik-3.62
Volum0
Vega0.0019
Nilai Masa3.62
Buka Faedah0
Rho-0.0004
Delta / Theta5.1463
|
| 2.5 |
0% |
2.25 |
3.2 |
0 |
3.00 |
0 |
0% |
0 |
0.45 |
0 |
NVD Beli 3.00
Tamat: Mei 15, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolNVD|20260515|3.00C
Delta0.9417
Imp Vol1.7177
Bidaan2.25
Gamma0.0435
Teoretikal2.73
Permintaan3.2
Theta-0.0058
Nilai Intrinsik2.62
Volum0
Vega0.0018
Nilai Masa-0.12
Buka Faedah1
Rho0.002
Delta / Theta-161.3545
NVD Jual 3.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVD|20260515|3.00P
Delta-0.0968
Imp Vol2.3427
Bidaan0
Gamma0.0469
Teoretikal0.23
Permintaan0.45
Theta-0.0111
Nilai Intrinsik-2.62
Volum0
Vega0.0027
Nilai Masa2.62
Buka Faedah0
Rho-0.0005
Delta / Theta8.706
|
|
5.62 |
Harga @ Apr. 17, 2026 20:24 GMT |
| 0.3 |
-25% |
0.1 |
0.35 |
91 |
6.00 |
0.65 |
27.45% |
0.6 |
0.7 |
14 |
NVD Beli 6.00
Tamat: Mei 15, 2026
Akhir: 0.3
Prbhn.: -25%
SimbolNVD|20260515|6.00C
Delta0.4145
Imp Vol0.7174
Bidaan0.1
Gamma0.3491
Teoretikal0.3
Permintaan0.35
Theta-0.008
Nilai Intrinsik-0.38
Volum91
Vega0.0061
Nilai Masa0.68
Buka Faedah245
Rho0.0016
Delta / Theta-51.9892
NVD Jual 6.00
Tamat: Mei 15, 2026
Akhir: 0.65
Prbhn.: 27.45%
SimbolNVD|20260515|6.00P
Delta-0.5845
Imp Vol0.7071
Bidaan0.6
Gamma0.355
Teoretikal0.65
Permintaan0.7
Theta-0.0074
Nilai Intrinsik0.38
Volum14
Vega0.0061
Nilai Masa0.27
Buka Faedah14
Rho-0.0025
Delta / Theta79.4413
|
| 0.12 |
-29.41% |
0.1 |
0.2 |
8 |
7.00 |
1.7 |
0% |
1.05 |
1.85 |
0 |
NVD Beli 7.00
Tamat: Mei 15, 2026
Akhir: 0.12
Prbhn.: -29.41%
SimbolNVD|20260515|7.00C
Delta0.1935
Imp Vol0.7932
Bidaan0.1
Gamma0.2217
Teoretikal0.12
Permintaan0.2
Theta-0.0062
Nilai Intrinsik-1.38
Volum8
Vega0.0043
Nilai Masa1.5
Buka Faedah180
Rho0.0007
Delta / Theta-31.3999
NVD Jual 7.00
Tamat: Mei 15, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolNVD|20260515|7.00P
Delta-0.8294
Imp Vol0.7448
Bidaan1.05
Gamma0.2213
Teoretikal1.45
Permintaan1.85
Theta-0.0048
Nilai Intrinsik1.38
Volum0
Vega0.0039
Nilai Masa0.32
Buka Faedah24
Rho-0.0031
Delta / Theta171.4386
|
| 0.1 |
0% |
0 |
0.2 |
0 |
8.00 |
2.3 |
0% |
2 |
2.8 |
0 |
NVD Beli 8.00
Tamat: Mei 15, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolNVD|20260515|8.00C
Delta0.1387
Imp Vol1.0226
Bidaan0
Gamma0.1386
Teoretikal0.1
Permintaan0.2
Theta-0.0064
Nilai Intrinsik-2.38
Volum0
Vega0.0035
Nilai Masa2.48
Buka Faedah775
Rho0.0005
Delta / Theta-21.7709
NVD Jual 8.00
Tamat: Mei 15, 2026
Akhir: 2.3
Prbhn.: 0%
SimbolNVD|20260515|8.00P
Delta-0.9176
Imp Vol0.8528
Bidaan2
Gamma0.1172
Teoretikal2.4
Permintaan2.8
Theta-0.0032
Nilai Intrinsik2.38
Volum0
Vega0.0024
Nilai Masa-0.08
Buka Faedah96
Rho-0.0031
Delta / Theta288.9225
|