| 2.32 |
2.32% |
1.95 |
2.6 |
2 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
NVD Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 2.32
Prbhn.: 2.32%
SimbolNVD|20260918|2.00C
Delta0.9921
Imp Vol3.2292
Bidaan1.95
Gamma0.015
Teoretikal2.275
Permintaan2.6
Theta-0.0041
Nilai Intrinsik2.27
Volum2
Vega0.0001
Nilai Masa0.05
Buka Faedah11
Rho0.0002
Delta / Theta-241.5716
NVD Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVD|20260918|2.00P
Delta-0.0284
Imp Vol4.3191
Bidaan0
Gamma0.0337
Teoretikal0.025
Permintaan0.05
Theta-0.0157
Nilai Intrinsik-2.27
Volum0
Vega0.0003
Nilai Masa2.27
Buka Faedah50
Rho0
Delta / Theta1.8116
|
| 1.25 |
1.25% |
1.25 |
1.35 |
220 |
3.00 |
0 |
0% |
0 |
0.15 |
0 |
NVD Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 1.25
Prbhn.: 1.25%
SimbolNVD|20260918|3.00C
Delta0.9416
Imp Vol2.3345
Bidaan1.25
Gamma0.1117
Teoretikal1.3
Permintaan1.35
Theta-0.0155
Nilai Intrinsik1.27
Volum220
Vega0.0005
Nilai Masa-0.02
Buka Faedah378
Rho0.0003
Delta / Theta-60.8039
NVD Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVD|20260918|3.00P
Delta-0.1015
Imp Vol3.0283
Bidaan0
Gamma0.131
Teoretikal0.075
Permintaan0.15
Theta-0.03
Nilai Intrinsik-1.27
Volum0
Vega0.0008
Nilai Masa1.27
Buka Faedah54
Rho-0.0001
Delta / Theta3.3858
|
| 0.3 |
0.3% |
0.25 |
0.3 |
1,974 |
4.00 |
0.05 |
0.05% |
0 |
0.15 |
10 |
NVD Beli 4.00
Tamat: Sep. 18, 2026
Akhir: 0.3
Prbhn.: 0.3%
SimbolNVD|20260918|4.00C
Delta0.9524
Imp Vol0.3807
Bidaan0.25
Gamma0.5822
Teoretikal0.275
Permintaan0.3
Theta-0.0025
Nilai Intrinsik0.27
Volum1,974
Vega0.0004
Nilai Masa0.03
Buka Faedah3,343
Rho0.0004
Delta / Theta-383.1307
NVD Jual 4.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0.05%
SimbolNVD|20260918|4.00P
Delta-0.2549
Imp Vol1.0371
Bidaan0
Gamma0.6927
Teoretikal0.075
Permintaan0.15
Theta-0.0185
Nilai Intrinsik-0.27
Volum10
Vega0.0014
Nilai Masa0.32
Buka Faedah1,015
Rho-0.0001
Delta / Theta13.7784
|
|
4.27 |
Harga @ Sep. 14, 2026 15:29 GMT |
| 0.04 |
0.04% |
0 |
0.05 |
35 |
5.00 |
0 |
0% |
0.65 |
0.85 |
0 |
NVD Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0.04
Prbhn.: 0.04%
SimbolNVD|20260918|5.00C
Delta0.1064
Imp Vol1.1514
Bidaan0
Gamma0.3566
Teoretikal0.025
Permintaan0.05
Theta-0.0119
Nilai Intrinsik-0.73
Volum35
Vega0.0008
Nilai Masa0.77
Buka Faedah2,138
Rho0
Delta / Theta-8.9757
NVD Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVD|20260918|5.00P
Delta-0.9042
Imp Vol1.1073
Bidaan0.65
Gamma0.3456
Teoretikal0.75
Permintaan0.85
Theta-0.0102
Nilai Intrinsik0.73
Volum0
Vega0.0008
Nilai Masa-0.73
Buka Faedah122
Rho-0.0003
Delta / Theta88.6461
|
| 0.02 |
0.02% |
0 |
0.05 |
2 |
6.00 |
1.67 |
1.67% |
1.35 |
1.95 |
1 |
NVD Beli 6.00
Tamat: Sep. 18, 2026
Akhir: 0.02
Prbhn.: 0.02%
SimbolNVD|20260918|6.00C
Delta0.0678
Imp Vol2.0304
Bidaan0
Gamma0.1443
Teoretikal0.025
Permintaan0.05
Theta-0.0149
Nilai Intrinsik-1.73
Volum2
Vega0.0006
Nilai Masa1.75
Buka Faedah1,732
Rho0
Delta / Theta-4.5539
NVD Jual 6.00
Tamat: Sep. 18, 2026
Akhir: 1.67
Prbhn.: 1.67%
SimbolNVD|20260918|6.00P
Delta-0.9618
Imp Vol1.7507
Bidaan1.35
Gamma0.107
Teoretikal1.74
Permintaan1.95
Theta-0.0078
Nilai Intrinsik1.73
Volum1
Vega0.0004
Nilai Masa-0.06
Buka Faedah34
Rho-0.0004
Delta / Theta123.8742
|
| 0 |
0% |
0 |
0.05 |
0 |
7.00 |
2.7 |
2.7% |
2.35 |
3.1 |
2 |
NVD Beli 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVD|20260918|7.00C
Delta0.0542
Imp Vol2.7004
Bidaan0
Gamma0.091
Teoretikal0.025
Permintaan0.05
Theta-0.0166
Nilai Intrinsik-2.73
Volum0
Vega0.0005
Nilai Masa2.73
Buka Faedah179
Rho0
Delta / Theta-3.2619
NVD Jual 7.00
Tamat: Sep. 18, 2026
Akhir: 2.7
Prbhn.: 2.7%
SimbolNVD|20260918|7.00P
Delta-0.9699
Imp Vol2.3681
Bidaan2.35
Gamma0.0651
Teoretikal2.74
Permintaan3.1
Theta-0.0086
Nilai Intrinsik2.73
Volum2
Vega0.0003
Nilai Masa-0.03
Buka Faedah8
Rho-0.0004
Delta / Theta112.3227
|