| 0 |
0% |
1.8 |
2.55 |
0 |
5.00 |
0 |
0% |
0 |
0.25 |
0 |
NVD Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVD|20260320|5.00C
Delta0.9278
Imp Vol1.3092
Bidaan1.8
Gamma0.073
Teoretikal2.175
Permintaan2.55
Theta-0.0091
Nilai Intrinsik2.06
Volum0
Vega0.002
Nilai Masa-2.06
Buka Faedah62
Rho0.0018
Delta / Theta-102.2243
NVD Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVD|20260320|5.00P
Delta-0.1412
Imp Vol1.9885
Bidaan0
Gamma0.0782
Teoretikal0.25
Permintaan0.25
Theta-0.0212
Nilai Intrinsik-2.06
Volum0
Vega0.0032
Nilai Masa2.06
Buka Faedah21
Rho-0.0005
Delta / Theta6.6468
|
| 1.31 |
1.31% |
0.95 |
1.65 |
2 |
6.00 |
0 |
0% |
0 |
0.6 |
0 |
NVD Beli 6.00
Tamat: Mac 20, 2026
Akhir: 1.31
Prbhn.: 1.31%
SimbolNVD|20260320|6.00C
Delta0.8029
Imp Vol1.1372
Bidaan0.95
Gamma0.1695
Teoretikal1.31
Permintaan1.65
Theta-0.0156
Nilai Intrinsik1.06
Volum2
Vega0.004
Nilai Masa0.25
Buka Faedah175
Rho0.0018
Delta / Theta-51.538
NVD Jual 6.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVD|20260320|6.00P
Delta-0.2682
Imp Vol2.0278
Bidaan0
Gamma0.113
Teoretikal0.6
Permintaan0.6
Theta-0.0318
Nilai Intrinsik-1.06
Volum0
Vega0.0047
Nilai Masa1.06
Buka Faedah182
Rho-0.0009
Delta / Theta8.4246
|
| 0 |
0% |
0.3 |
1.05 |
0 |
7.00 |
0 |
0% |
0.1 |
0.6 |
0 |
NVD Beli 7.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVD|20260320|7.00C
Delta0.572
Imp Vol1.0873
Bidaan0.3
Gamma0.2508
Teoretikal0.675
Permintaan1.05
Theta-0.0208
Nilai Intrinsik0.06
Volum0
Vega0.0056
Nilai Masa-0.06
Buka Faedah617
Rho0.0014
Delta / Theta-27.4861
NVD Jual 7.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVD|20260320|7.00P
Delta-0.4289
Imp Vol0.7066
Bidaan0.1
Gamma0.3867
Teoretikal0.35
Permintaan0.6
Theta-0.013
Nilai Intrinsik-0.06
Volum0
Vega0.0056
Nilai Masa0.06
Buka Faedah84
Rho-0.0012
Delta / Theta32.9647
|
|
7.06 |
Harga @ Mac 05, 2026 15:28 GMT |
| 0.3 |
0.3% |
0.25 |
0.3 |
1 |
8.00 |
0 |
0% |
1 |
1.55 |
0 |
NVD Beli 8.00
Tamat: Mac 20, 2026
Akhir: 0.3
Prbhn.: 0.3%
SimbolNVD|20260320|8.00C
Delta0.3314
Imp Vol1.0683
Bidaan0.25
Gamma0.236
Teoretikal0.3
Permintaan0.3
Theta-0.0188
Nilai Intrinsik-0.94
Volum1
Vega0.0052
Nilai Masa1.24
Buka Faedah973
Rho0.0008
Delta / Theta-17.6309
NVD Jual 8.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVD|20260320|8.00P
Delta-0.6371
Imp Vol1.2292
Bidaan1
Gamma0.2125
Teoretikal1.275
Permintaan1.55
Theta-0.0216
Nilai Intrinsik0.94
Volum0
Vega0.0054
Nilai Masa-0.94
Buka Faedah14
Rho-0.002
Delta / Theta29.4384
|
| 0 |
0% |
0.1 |
0.3 |
0 |
9.00 |
0 |
0% |
1.75 |
2.25 |
0 |
NVD Beli 9.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVD|20260320|9.00C
Delta0.2159
Imp Vol1.2705
Bidaan0.1
Gamma0.1602
Teoretikal0.2
Permintaan0.3
Theta-0.018
Nilai Intrinsik-1.94
Volum0
Vega0.0042
Nilai Masa1.94
Buka Faedah351
Rho0.0005
Delta / Theta-12.003
NVD Jual 9.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVD|20260320|9.00P
Delta-0.847
Imp Vol1.0376
Bidaan1.75
Gamma0.1595
Teoretikal2
Permintaan2.25
Theta-0.0112
Nilai Intrinsik1.94
Volum0
Vega0.0034
Nilai Masa-1.94
Buka Faedah148
Rho-0.0023
Delta / Theta75.7235
|
| 0 |
0% |
0.05 |
0.15 |
0 |
10.00 |
0 |
0% |
2.5 |
3.5 |
0 |
NVD Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVD|20260320|10.00C
Delta0.1212
Imp Vol1.294
Bidaan0.05
Gamma0.1082
Teoretikal0.1
Permintaan0.15
Theta-0.0126
Nilai Intrinsik-2.94
Volum0
Vega0.0029
Nilai Masa2.94
Buka Faedah452
Rho0.0003
Delta / Theta-9.6331
NVD Jual 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVD|20260320|10.00P
Delta-0.8722
Imp Vol1.3313
Bidaan2.5
Gamma0.11
Teoretikal3
Permintaan3.5
Theta-0.0127
Nilai Intrinsik2.94
Volum0
Vega0.003
Nilai Masa-2.94
Buka Faedah12
Rho-0.0026
Delta / Theta68.6257
|