0.32 |
0% |
0.15 |
0.3 |
0 |
1.00 |
0.1 |
0% |
0 |
0.2 |
0 |
NVD Beli 1.00
Tamat: Dis. 20, 2024
Akhir: 0.32
Prbhn.: 0%
SimbolNVD1|20241220|1.00C
Delta0
Imp Vol0
Bidaan0.15
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik28.57
Volum0
Vega0
Nilai Masa-28.25
Buka Faedah2,080
Rho0
Delta / Theta0
NVD Jual 1.00
Tamat: Dis. 20, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolNVD1|20241220|1.00P
Delta-0.003
Imp Vol6.4014
Bidaan0
Gamma0.0002
Teoretikal0.1
Permintaan0.2
Theta-0.0081
Nilai Intrinsik-28.57
Volum0
Vega0.0008
Nilai Masa28.67
Buka Faedah428
Rho-0.0001
Delta / Theta0.3715
|
0.05 |
0% |
0 |
0.05 |
2 |
2.00 |
0.8 |
0% |
0.8 |
1.05 |
0 |
NVD Beli 2.00
Tamat: Dis. 20, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolNVD1|20241220|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik27.57
Volum2
Vega0
Nilai Masa-27.52
Buka Faedah2,834
Rho0
Delta / Theta0
NVD Jual 2.00
Tamat: Dis. 20, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolNVD1|20241220|2.00P
Delta-0.0097
Imp Vol8.955
Bidaan0.8
Gamma0.0003
Teoretikal0.92
Permintaan1.05
Theta-0.0321
Nilai Intrinsik-27.57
Volum0
Vega0.0022
Nilai Masa28.37
Buka Faedah834
Rho-0.0009
Delta / Theta0.3033
|
0.05 |
0% |
0 |
0.05 |
0 |
3.00 |
2.21 |
0% |
1.4 |
2.15 |
0 |
NVD Beli 3.00
Tamat: Dis. 20, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolNVD1|20241220|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik26.57
Volum0
Vega0
Nilai Masa-26.52
Buka Faedah2,743
Rho0
Delta / Theta0
NVD Jual 3.00
Tamat: Dis. 20, 2024
Akhir: 2.21
Prbhn.: 0%
SimbolNVD1|20241220|3.00P
Delta-0.0132
Imp Vol9.6542
Bidaan1.4
Gamma0.0004
Teoretikal1.78
Permintaan2.15
Theta-0.0452
Nilai Intrinsik-26.57
Volum0
Vega0.0029
Nilai Masa28.78
Buka Faedah832
Rho-0.0016
Delta / Theta0.2932
|
|
29.57 |
Harga @ Nov. 19, 2024 17:12 GMT |
4.8 |
0% |
3.2 |
3.7 |
0 |
30.00 |
3.9 |
13.37% |
3.9 |
4.3 |
1 |
NVD Beli 30.00
Tamat: Dis. 20, 2024
Akhir: 4.8
Prbhn.: 0%
SimbolNVD|20241220|30.00C
Delta0.5419
Imp Vol1.0724
Bidaan3.2
Gamma0.0432
Teoretikal3.45
Permintaan3.7
Theta-0.0604
Nilai Intrinsik-0.43
Volum0
Vega0.034
Nilai Masa5.23
Buka Faedah20
Rho0.0106
Delta / Theta-8.9695
NVD Jual 30.00
Tamat: Dis. 20, 2024
Akhir: 3.9
Prbhn.: 13.37%
SimbolNVD|20241220|30.00P
Delta-0.4601
Imp Vol1.0632
Bidaan3.9
Gamma0.0437
Teoretikal3.9
Permintaan4.3
Theta-0.0564
Nilai Intrinsik0.43
Volum1
Vega0.034
Nilai Masa3.47
Buka Faedah141
Rho-0.0126
Delta / Theta8.1548
|
4 |
-2.44% |
2.8 |
3.3 |
25 |
31.00 |
3.97 |
0% |
4.5 |
5 |
0 |
NVD Beli 31.00
Tamat: Dis. 20, 2024
Akhir: 4
Prbhn.: -2.44%
SimbolNVD|20241220|31.00C
Delta0.5
Imp Vol1.0713
Bidaan2.8
Gamma0.0435
Teoretikal3.05
Permintaan3.3
Theta-0.0606
Nilai Intrinsik-1.43
Volum25
Vega0.0342
Nilai Masa5.43
Buka Faedah3
Rho0.0099
Delta / Theta-8.2547
NVD Jual 31.00
Tamat: Dis. 20, 2024
Akhir: 3.97
Prbhn.: 0%
SimbolNVD|20241220|31.00P
Delta-0.4941
Imp Vol1.1359
Bidaan4.5
Gamma0.0411
Teoretikal4.75
Permintaan5
Theta-0.0605
Nilai Intrinsik1.43
Volum0
Vega0.0342
Nilai Masa2.54
Buka Faedah3
Rho-0.0137
Delta / Theta8.1624
|
3.1 |
-11.43% |
2.65 |
3 |
1 |
32.00 |
0 |
0% |
4.9 |
5.5 |
0 |
NVD Beli 32.00
Tamat: Dis. 20, 2024
Akhir: 3.1
Prbhn.: -11.43%
SimbolNVD|20241220|32.00C
Delta0.4653
Imp Vol1.11
Bidaan2.65
Gamma0.0418
Teoretikal2.83
Permintaan3
Theta-0.0624
Nilai Intrinsik-2.43
Volum1
Vega0.0341
Nilai Masa5.53
Buka Faedah56
Rho0.0092
Delta / Theta-7.4599
NVD Jual 32.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVD|20241220|32.00P
Delta-0.5408
Imp Vol1.0801
Bidaan4.9
Gamma0.043
Teoretikal5.2
Permintaan5.5
Theta-0.057
Nilai Intrinsik2.43
Volum0
Vega0.034
Nilai Masa-2.43
Buka Faedah0
Rho-0.0148
Delta / Theta9.4918
|