| 0 |
0% |
8.9 |
10.8 |
0 |
45.00 |
0 |
0% |
0 |
1.05 |
0 |
QQQH Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQH|20261120|45.00C
Delta0.9974
Imp Vol0.2379
Bidaan8.9
Gamma0.0019
Teoretikal10.26
Permintaan10.8
Theta-0.0053
Nilai Intrinsik9.14
Volum0
Vega0.0014
Nilai Masa-9.14
Buka Faedah0
Rho0.0441
Delta / Theta-186.6751
QQQH Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQH|20261120|45.00P
Delta-0.1048
Imp Vol0.5616
Bidaan0
Gamma0.0187
Teoretikal0.53
Permintaan1.05
Theta-0.0239
Nilai Intrinsik-9.14
Volum0
Vega0.0314
Nilai Masa9.14
Buka Faedah0
Rho-0.0057
Delta / Theta4.3915
|
| 0 |
0% |
7.9 |
9.8 |
0 |
46.00 |
0 |
0% |
0 |
1.05 |
0 |
QQQH Beli 46.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQH|20261120|46.00C
Delta0.9933
Imp Vol0.2408
Bidaan7.9
Gamma0.0045
Teoretikal9.27
Permintaan9.8
Theta-0.0061
Nilai Intrinsik8.14
Volum0
Vega0.0033
Nilai Masa-8.14
Buka Faedah0
Rho0.0448
Delta / Theta-164.0426
QQQH Jual 46.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQH|20261120|46.00P
Delta-0.1127
Imp Vol0.5172
Bidaan0
Gamma0.0214
Teoretikal0.53
Permintaan1.05
Theta-0.0231
Nilai Intrinsik-8.14
Volum0
Vega0.0331
Nilai Masa8.14
Buka Faedah0
Rho-0.0061
Delta / Theta4.8793
|
| 0 |
0% |
6.9 |
8.8 |
0 |
47.00 |
0 |
0% |
0 |
1.05 |
0 |
QQQH Beli 47.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQH|20261120|47.00C
Delta0.9952
Imp Vol0.2023
Bidaan6.9
Gamma0.004
Teoretikal8.27
Permintaan8.8
Theta-0.0058
Nilai Intrinsik7.14
Volum0
Vega0.0024
Nilai Masa-7.14
Buka Faedah0
Rho0.0459
Delta / Theta-172.5675
QQQH Jual 47.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQH|20261120|47.00P
Delta-0.1218
Imp Vol0.4731
Bidaan0
Gamma0.0247
Teoretikal0.53
Permintaan1.05
Theta-0.0223
Nilai Intrinsik-7.14
Volum0
Vega0.035
Nilai Masa7.14
Buka Faedah0
Rho-0.0065
Delta / Theta5.4742
|
|
54.14 |
Harga @ Okt. 16, 2026 20:01 GMT |
| 0 |
0% |
0 |
1.7 |
0 |
55.00 |
0 |
0% |
0.15 |
2.1 |
0 |
QQQH Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQH|20261120|55.00C
Delta0.574
Imp Vol0.1005
Bidaan0
Gamma0.2255
Teoretikal0.85
Permintaan1.7
Theta-0.0128
Nilai Intrinsik-0.86
Volum0
Vega0.0678
Nilai Masa0.86
Buka Faedah1
Rho0.0303
Delta / Theta-44.7256
QQQH Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQH|20261120|55.00P
Delta-0.4588
Imp Vol0.1819
Bidaan0.15
Gamma0.1279
Teoretikal1.13
Permintaan2.1
Theta-0.0149
Nilai Intrinsik0.86
Volum0
Vega0.0685
Nilai Masa-0.86
Buka Faedah0
Rho-0.0212
Delta / Theta30.6982
|
| 0 |
0% |
0 |
1.3 |
0 |
56.00 |
0 |
0% |
0.75 |
2.65 |
0 |
QQQH Beli 56.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQH|20261120|56.00C
Delta0.3938
Imp Vol0.1382
Bidaan0
Gamma0.161
Teoretikal0.65
Permintaan1.3
Theta-0.0151
Nilai Intrinsik-1.86
Volum0
Vega0.0665
Nilai Masa1.86
Buka Faedah0
Rho0.0208
Delta / Theta-26.127
QQQH Jual 56.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQH|20261120|56.00P
Delta-0.5856
Imp Vol0.1864
Bidaan0.75
Gamma0.1235
Teoretikal1.7
Permintaan2.65
Theta-0.0146
Nilai Intrinsik1.86
Volum0
Vega0.067
Nilai Masa-1.86
Buka Faedah0
Rho-0.0251
Delta / Theta40.2047
|
| 0 |
0% |
0 |
1.1 |
0 |
57.00 |
0 |
0% |
1.55 |
3.6 |
0 |
QQQH Beli 57.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQH|20261120|57.00C
Delta0.298
Imp Vol0.1733
Bidaan0
Gamma0.1156
Teoretikal0.55
Permintaan1.1
Theta-0.0162
Nilai Intrinsik-2.86
Volum0
Vega0.06
Nilai Masa2.86
Buka Faedah0
Rho0.0157
Delta / Theta-18.4317
QQQH Jual 57.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQH|20261120|57.00P
Delta-0.6682
Imp Vol0.2209
Bidaan1.55
Gamma0.0973
Teoretikal2.58
Permintaan3.6
Theta-0.016
Nilai Intrinsik2.86
Volum0
Vega0.0624
Nilai Masa-2.86
Buka Faedah0
Rho-0.028
Delta / Theta41.6658
|