| 0 |
0% |
7.3 |
9.4 |
0 |
47.00 |
0 |
0% |
0 |
0.95 |
0 |
QQQH Beli 47.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQH|20260821|47.00C
Delta0.994
Imp Vol0.4792
Bidaan7.3
Gamma0.0046
Teoretikal8.4
Permintaan9.4
Theta-0.0091
Nilai Intrinsik8.32
Volum0
Vega0.0013
Nilai Masa-8.32
Buka Faedah0
Rho0.0089
Delta / Theta-108.9275
QQQH Jual 47.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQH|20260821|47.00P
Delta-0.1141
Imp Vol1.0478
Bidaan0
Gamma0.024
Teoretikal0.48
Permintaan0.95
Theta-0.1101
Nilai Intrinsik-8.32
Volum0
Vega0.0148
Nilai Masa8.32
Buka Faedah0
Rho-0.0012
Delta / Theta1.0359
|
| 0 |
0% |
6.3 |
8.4 |
0 |
48.00 |
0 |
0% |
0 |
0.95 |
0 |
QQQH Beli 48.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQH|20260821|48.00C
Delta0.9938
Imp Vol0.4191
Bidaan6.3
Gamma0.0055
Teoretikal7.4
Permintaan8.4
Theta-0.0088
Nilai Intrinsik7.32
Volum0
Vega0.0014
Nilai Masa-7.32
Buka Faedah0
Rho0.0091
Delta / Theta-113.2233
QQQH Jual 48.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQH|20260821|48.00P
Delta-0.1241
Imp Vol0.9503
Bidaan0
Gamma0.0281
Teoretikal0.48
Permintaan0.95
Theta-0.1059
Nilai Intrinsik-7.32
Volum0
Vega0.0157
Nilai Masa7.32
Buka Faedah0
Rho-0.0013
Delta / Theta1.1717
|
| 0 |
0% |
5.3 |
7.4 |
0 |
49.00 |
0 |
0% |
0 |
0.95 |
0 |
QQQH Beli 49.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQH|20260821|49.00C
Delta0.9935
Imp Vol0.3602
Bidaan5.3
Gamma0.0066
Teoretikal6.4
Permintaan7.4
Theta-0.0084
Nilai Intrinsik6.32
Volum0
Vega0.0014
Nilai Masa-6.32
Buka Faedah0
Rho0.0093
Delta / Theta-117.8968
QQQH Jual 49.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQH|20260821|49.00P
Delta-0.1361
Imp Vol0.8527
Bidaan0
Gamma0.0334
Teoretikal0.48
Permintaan0.95
Theta-0.1012
Nilai Intrinsik-6.32
Volum0
Vega0.0167
Nilai Masa6.32
Buka Faedah0
Rho-0.0014
Delta / Theta1.3446
|
|
55.32 |
Harga @ Ogos 14, 2026 20:02 GMT |
| 0 |
0% |
0 |
0.85 |
0 |
56.00 |
0 |
0% |
0 |
1.7 |
0 |
QQQH Beli 56.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQH|20260821|56.00C
Delta0.3687
Imp Vol0.2224
Bidaan0
Gamma0.2212
Teoretikal0.42
Permintaan0.85
Theta-0.0479
Nilai Intrinsik-0.68
Volum0
Vega0.0289
Nilai Masa0.68
Buka Faedah9
Rho0.0038
Delta / Theta-7.6943
QQQH Jual 56.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQH|20260821|56.00P
Delta-0.6908
Imp Vol0.1581
Bidaan0
Gamma0.2945
Teoretikal0.85
Permintaan1.7
Theta-0.0275
Nilai Intrinsik0.68
Volum0
Vega0.0269
Nilai Masa-0.68
Buka Faedah0
Rho-0.0057
Delta / Theta25.145
|
| 0 |
0% |
0 |
0.05 |
0 |
57.00 |
0 |
0% |
0.7 |
2.75 |
0 |
QQQH Beli 57.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQH|20260821|57.00C
Delta0.0586
Imp Vol0.1306
Bidaan0
Gamma0.1167
Teoretikal0.02
Permintaan0.05
Theta-0.0087
Nilai Intrinsik-1.68
Volum0
Vega0.009
Nilai Masa1.68
Buka Faedah0
Rho0.0006
Delta / Theta-6.7478
QQQH Jual 57.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQH|20260821|57.00P
Delta-0.8585
Imp Vol0.1955
Bidaan0.7
Gamma0.1533
Teoretikal1.73
Permintaan2.75
Theta-0.0208
Nilai Intrinsik1.68
Volum0
Vega0.0171
Nilai Masa-1.68
Buka Faedah0
Rho-0.0059
Delta / Theta41.3324
|
| 0 |
0% |
0 |
0.15 |
0 |
58.00 |
0 |
0% |
1.7 |
3.8 |
0 |
QQQH Beli 58.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQH|20260821|58.00C
Delta0.0885
Imp Vol0.2424
Bidaan0
Gamma0.0863
Teoretikal0.08
Permintaan0.15
Theta-0.0218
Nilai Intrinsik-2.68
Volum0
Vega0.0123
Nilai Masa2.68
Buka Faedah0
Rho0.0009
Delta / Theta-4.0647
QQQH Jual 58.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQH|20260821|58.00P
Delta-0.8764
Imp Vol0.2878
Bidaan1.7
Gamma0.1663
Teoretikal2.75
Permintaan3.8
Theta-0.0288
Nilai Intrinsik2.68
Volum0
Vega0.0156
Nilai Masa-2.68
Buka Faedah0
Rho-0.0062
Delta / Theta30.4158
|