0 |
0% |
4.7 |
7.7 |
0 |
20.00 |
0 |
0% |
0 |
1.3 |
0 |
NUSI Beli 20.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolNUSI|20241115|20.00C
Delta0.8059
Imp Vol2.8076
Bidaan4.7
Gamma0.0252
Teoretikal7.7
Permintaan7.7
Theta-0.1891
Nilai Intrinsik6.3
Volum0
Vega0.0107
Nilai Masa-6.3
Buka Faedah0
Rho0.0029
Delta / Theta-4.2612
NUSI Jual 20.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolNUSI|20241115|20.00P
Delta-0.1427
Imp Vol1.9968
Bidaan0
Gamma0.0291
Teoretikal0.65
Permintaan1.3
Theta-0.1087
Nilai Intrinsik-6.3
Volum0
Vega0.0088
Nilai Masa6.3
Buka Faedah0
Rho-0.0009
Delta / Theta1.3122
|
0 |
0% |
3.7 |
6.7 |
0 |
21.00 |
0 |
0% |
0 |
1.3 |
0 |
NUSI Beli 21.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolNUSI|20241115|21.00C
Delta0.7847
Imp Vol2.5049
Bidaan3.7
Gamma0.0301
Teoretikal6.7
Permintaan6.7
Theta-0.1796
Nilai Intrinsik5.3
Volum0
Vega0.0114
Nilai Masa-5.3
Buka Faedah0
Rho0.003
Delta / Theta-4.368
NUSI Jual 21.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolNUSI|20241115|21.00P
Delta-0.1606
Imp Vol1.7493
Bidaan0
Gamma0.0359
Teoretikal0.65
Permintaan1.3
Theta-0.103
Nilai Intrinsik-5.3
Volum0
Vega0.0095
Nilai Masa5.3
Buka Faedah0
Rho-0.001
Delta / Theta1.5598
|
0 |
0% |
2.7 |
5.7 |
0 |
22.00 |
0 |
0% |
0 |
1.3 |
0 |
NUSI Beli 22.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolNUSI|20241115|22.00C
Delta0.7594
Imp Vol2.2097
Bidaan2.7
Gamma0.0363
Teoretikal5.7
Permintaan5.7
Theta-0.1688
Nilai Intrinsik4.3
Volum0
Vega0.0121
Nilai Masa-4.3
Buka Faedah0
Rho0.0031
Delta / Theta-4.4986
NUSI Jual 22.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolNUSI|20241115|22.00P
Delta-0.183
Imp Vol1.507
Bidaan0
Gamma0.0453
Teoretikal0.65
Permintaan1.3
Theta-0.0963
Nilai Intrinsik-4.3
Volum0
Vega0.0103
Nilai Masa4.3
Buka Faedah0
Rho-0.0011
Delta / Theta1.8999
|
|
26.3 |
Harga @ Nov. 08, 2024 16:56 GMT |
0.07 |
0% |
0 |
0.05 |
0 |
27.00 |
0 |
0% |
0 |
2.35 |
0 |
NUSI Beli 27.00
Tamat: Nov. 15, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolNUSI|20241115|27.00C
Delta0.0964
Imp Vol0.1434
Bidaan0
Gamma0.3067
Teoretikal0.03
Permintaan0.05
Theta-0.0063
Nilai Intrinsik-0.7
Volum0
Vega0.0066
Nilai Masa0.77
Buka Faedah6
Rho0.0005
Delta / Theta-15.3554
NUSI Jual 27.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolNUSI|20241115|27.00P
Delta-0.6438
Imp Vol0.4731
Bidaan0
Gamma0.2039
Teoretikal1.18
Permintaan2.35
Theta-0.0408
Nilai Intrinsik0.7
Volum0
Vega0.0145
Nilai Masa-0.7
Buka Faedah0
Rho-0.0032
Delta / Theta15.769
|
0 |
0% |
0 |
1.3 |
0 |
28.00 |
0 |
0% |
0.3 |
3.3 |
0 |
NUSI Beli 28.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolNUSI|20241115|28.00C
Delta0.325
Imp Vol0.8411
Bidaan0
Gamma0.1102
Teoretikal0.65
Permintaan1.3
Theta-0.0745
Nilai Intrinsik-1.7
Volum0
Vega0.014
Nilai Masa1.7
Buka Faedah0
Rho0.0017
Delta / Theta-4.3619
NUSI Jual 28.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolNUSI|20241115|28.00P
Delta-0.921
Imp Vol0.3157
Bidaan0.3
Gamma0.1244
Teoretikal1.8
Permintaan3.3
Theta-0.0094
Nilai Intrinsik1.7
Volum0
Vega0.0056
Nilai Masa-1.7
Buka Faedah0
Rho-0.0029
Delta / Theta98.1751
|
0 |
0% |
0 |
0.05 |
0 |
29.00 |
0 |
0% |
1.3 |
4.3 |
0 |
NUSI Beli 29.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolNUSI|20241115|29.00C
Delta0.0422
Imp Vol0.3825
Bidaan0
Gamma0.0606
Teoretikal0.03
Permintaan0.05
Theta-0.0085
Nilai Intrinsik-2.7
Volum0
Vega0.0035
Nilai Masa2.7
Buka Faedah0
Rho0.0002
Delta / Theta-4.9649
NUSI Jual 29.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolNUSI|20241115|29.00P
Delta-0.94
Imp Vol0.4383
Bidaan1.3
Gamma0.0723
Teoretikal2.8
Permintaan4.3
Theta-0.0107
Nilai Intrinsik2.7
Volum0
Vega0.0046
Nilai Masa-2.7
Buka Faedah0
Rho-0.0029
Delta / Theta87.6009
|