| 0 |
0% |
8.6 |
10.6 |
0 |
46.00 |
0 |
0% |
0 |
0.95 |
0 |
QQQH Beli 46.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQH|20261016|46.00C
Delta0.9422
Imp Vol0.4921
Bidaan8.6
Gamma0.0169
Teoretikal9.6
Permintaan10.6
Theta-0.0217
Nilai Intrinsik9.6
Volum0
Vega0.0161
Nilai Masa-9.6
Buka Faedah0
Rho0.0268
Delta / Theta-43.3919
QQQH Jual 46.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQH|20261016|46.00P
Delta-0.1053
Imp Vol0.634
Bidaan0
Gamma0.0207
Teoretikal0.48
Permintaan0.95
Theta-0.0343
Nilai Intrinsik-9.6
Volum0
Vega0.0253
Nilai Masa9.6
Buka Faedah0
Rho-0.0037
Delta / Theta3.0747
|
| 0 |
0% |
7.6 |
9.6 |
0 |
47.00 |
0 |
0% |
0 |
0.95 |
0 |
QQQH Beli 47.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQH|20261016|47.00C
Delta0.9376
Imp Vol0.4452
Bidaan7.6
Gamma0.0199
Teoretikal8.6
Permintaan9.6
Theta-0.0211
Nilai Intrinsik8.6
Volum0
Vega0.0171
Nilai Masa-8.6
Buka Faedah0
Rho0.0273
Delta / Theta-44.3816
QQQH Jual 47.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQH|20261016|47.00P
Delta-0.1138
Imp Vol0.58
Bidaan0
Gamma0.0239
Teoretikal0.48
Permintaan0.95
Theta-0.0331
Nilai Intrinsik-8.6
Volum0
Vega0.0268
Nilai Masa8.6
Buka Faedah0
Rho-0.0039
Delta / Theta3.4422
|
| 0 |
0% |
6.6 |
8.6 |
0 |
48.00 |
0 |
0% |
0 |
0.95 |
0 |
QQQH Beli 48.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQH|20261016|48.00C
Delta0.932
Imp Vol0.3987
Bidaan6.6
Gamma0.0237
Teoretikal7.6
Permintaan8.6
Theta-0.0205
Nilai Intrinsik7.6
Volum0
Vega0.0182
Nilai Masa-7.6
Buka Faedah0
Rho0.0277
Delta / Theta-45.4875
QQQH Jual 48.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQH|20261016|48.00P
Delta-0.1238
Imp Vol0.5262
Bidaan0
Gamma0.028
Teoretikal0.48
Permintaan0.95
Theta-0.0318
Nilai Intrinsik-7.6
Volum0
Vega0.0284
Nilai Masa7.6
Buka Faedah0
Rho-0.0042
Delta / Theta3.8984
|
|
55.6 |
Harga @ Sep. 25, 2026 19:31 GMT |
| 0 |
0% |
0 |
1.35 |
0 |
56.00 |
0 |
0% |
0 |
1.75 |
0 |
QQQH Beli 56.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQH|20261016|56.00C
Delta0.4139
Imp Vol0.1662
Bidaan0
Gamma0.1688
Teoretikal0.68
Permintaan1.35
Theta-0.0219
Nilai Intrinsik-0.4
Volum0
Vega0.0541
Nilai Masa0.4
Buka Faedah0
Rho0.014
Delta / Theta-18.8856
QQQH Jual 56.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQH|20261016|56.00P
Delta-0.6836
Imp Vol0.095
Bidaan0
Gamma0.2981
Teoretikal0.88
Permintaan1.75
Theta-0.0074
Nilai Intrinsik0.4
Volum0
Vega0.0485
Nilai Masa-0.4
Buka Faedah0
Rho-0.0157
Delta / Theta92.6851
|
| 0 |
0% |
0 |
0.5 |
0 |
57.00 |
0 |
0% |
0.6 |
2.45 |
0 |
QQQH Beli 57.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQH|20261016|57.00C
Delta0.224
Imp Vol0.1418
Bidaan0
Gamma0.1519
Teoretikal0.25
Permintaan0.5
Theta-0.0141
Nilai Intrinsik-1.4
Volum0
Vega0.0415
Nilai Masa1.4
Buka Faedah1
Rho0.0076
Delta / Theta-15.8866
QQQH Jual 57.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQH|20261016|57.00P
Delta-0.9323
Imp Vol0.0954
Bidaan0.6
Gamma0.1049
Teoretikal1.7
Permintaan2.45
Theta-0.0019
Nilai Intrinsik1.4
Volum0
Vega0.0162
Nilai Masa-1.4
Buka Faedah0
Rho-0.0084
Delta / Theta480.0901
|
| 0 |
0% |
0 |
0.1 |
0 |
58.00 |
0 |
0% |
1.6 |
3.4 |
0 |
QQQH Beli 58.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQH|20261016|58.00C
Delta0.069
Imp Vol0.1197
Bidaan0
Gamma0.0798
Teoretikal0.05
Permintaan0.1
Theta-0.0052
Nilai Intrinsik-2.4
Volum0
Vega0.0184
Nilai Masa2.4
Buka Faedah0
Rho0.0024
Delta / Theta-13.2659
QQQH Jual 58.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQH|20261016|58.00P
Delta-0.9503
Imp Vol0.1337
Bidaan1.6
Gamma0.0586
Teoretikal2.7
Permintaan3.4
Theta-0.0023
Nilai Intrinsik2.4
Volum0
Vega0.0129
Nilai Masa-2.4
Buka Faedah0
Rho-0.0084
Delta / Theta408.5426
|