| 0 |
0% |
6.8 |
8.9 |
0 |
47.00 |
0 |
0% |
0 |
0.95 |
0 |
QQQH Beli 47.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQH|20260918|47.00C
Delta0.9626
Imp Vol0.4505
Bidaan6.8
Gamma0.0169
Teoretikal7.85
Permintaan8.9
Theta-0.0185
Nilai Intrinsik7.74
Volum0
Vega0.0087
Nilai Masa-7.74
Buka Faedah0
Rho0.0172
Delta / Theta-51.95
QQQH Jual 47.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQH|20260918|47.00P
Delta-0.1199
Imp Vol0.7071
Bidaan0
Gamma0.0264
Teoretikal0.48
Permintaan0.95
Theta-0.0535
Nilai Intrinsik-7.74
Volum0
Vega0.0214
Nilai Masa7.74
Buka Faedah0
Rho-0.0025
Delta / Theta2.2432
|
| 0 |
0% |
5.8 |
7.9 |
0 |
48.00 |
0 |
0% |
0 |
0.95 |
0 |
QQQH Beli 48.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQH|20260918|48.00C
Delta0.9588
Imp Vol0.3976
Bidaan5.8
Gamma0.0207
Teoretikal6.85
Permintaan7.9
Theta-0.018
Nilai Intrinsik6.74
Volum0
Vega0.0095
Nilai Masa-6.74
Buka Faedah0
Rho0.0175
Delta / Theta-53.3961
QQQH Jual 48.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQH|20260918|48.00P
Delta-0.1311
Imp Vol0.6372
Bidaan0
Gamma0.0312
Teoretikal0.48
Permintaan0.95
Theta-0.0512
Nilai Intrinsik-6.74
Volum0
Vega0.0228
Nilai Masa6.74
Buka Faedah0
Rho-0.0027
Delta / Theta2.5614
|
| 0 |
0% |
4.8 |
6.9 |
0 |
49.00 |
0 |
0% |
0 |
0.95 |
0 |
QQQH Beli 49.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQH|20260918|49.00C
Delta0.9541
Imp Vol0.345
Bidaan4.8
Gamma0.0261
Teoretikal5.85
Permintaan6.9
Theta-0.0173
Nilai Intrinsik5.74
Volum0
Vega0.0103
Nilai Masa-5.74
Buka Faedah0
Rho0.0178
Delta / Theta-55.0503
QQQH Jual 49.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQH|20260918|49.00P
Delta-0.1448
Imp Vol0.5672
Bidaan0
Gamma0.0375
Teoretikal0.48
Permintaan0.95
Theta-0.0486
Nilai Intrinsik-5.74
Volum0
Vega0.0244
Nilai Masa5.74
Buka Faedah0
Rho-0.003
Delta / Theta2.9755
|
|
54.74 |
Harga @ Sep. 04, 2026 20:02 GMT |
| 0 |
0% |
0 |
1.3 |
0 |
55.00 |
0 |
0% |
0 |
1.4 |
0 |
QQQH Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQH|20260918|55.00C
Delta0.4617
Imp Vol0.1756
Bidaan0
Gamma0.2111
Teoretikal0.65
Permintaan1.3
Theta-0.0291
Nilai Intrinsik-0.26
Volum0
Vega0.0425
Nilai Masa0.26
Buka Faedah4
Rho0.0094
Delta / Theta-15.8517
QQQH Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQH|20260918|55.00P
Delta-0.5605
Imp Vol0.1354
Bidaan0
Gamma0.2758
Teoretikal0.7
Permintaan1.4
Theta-0.0179
Nilai Intrinsik0.26
Volum0
Vega0.0421
Nilai Masa-0.26
Buka Faedah0
Rho-0.0095
Delta / Theta31.3202
|
| 0 |
0% |
0 |
1 |
0 |
56.00 |
0 |
0% |
0.3 |
2.2 |
0 |
QQQH Beli 56.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQH|20260918|56.00C
Delta0.3207
Imp Vol0.2292
Bidaan0
Gamma0.1458
Teoretikal0.5
Permintaan1
Theta-0.0331
Nilai Intrinsik-1.26
Volum0
Vega0.0383
Nilai Masa1.26
Buka Faedah73
Rho0.0065
Delta / Theta-9.6929
QQQH Jual 56.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQH|20260918|56.00P
Delta-0.9356
Imp Vol0.091
Bidaan0.3
Gamma0.1807
Teoretikal1.3
Permintaan2.2
Theta-0.0026
Nilai Intrinsik1.26
Volum0
Vega0.0122
Nilai Masa-1.26
Buka Faedah0
Rho-0.0054
Delta / Theta364.0646
|
| 0 |
0% |
0 |
1 |
0 |
57.00 |
0 |
0% |
1.3 |
3.2 |
0 |
QQQH Beli 57.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQH|20260918|57.00C
Delta0.2618
Imp Vol0.3031
Bidaan0
Gamma0.1002
Teoretikal0.5
Permintaan1
Theta-0.0391
Nilai Intrinsik-2.26
Volum0
Vega0.0349
Nilai Masa2.26
Buka Faedah3
Rho0.0053
Delta / Theta-6.6906
QQQH Jual 57.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQH|20260918|57.00P
Delta-0.9554
Imp Vol0.1391
Bidaan1.3
Gamma0.3982
Teoretikal2.3
Permintaan3.2
Theta-0.0031
Nilai Intrinsik2.26
Volum0
Vega0.0091
Nilai Masa-2.26
Buka Faedah0
Rho-0.0054
Delta / Theta304.0827
|