0 |
0% |
3.9 |
7.2 |
0 |
21.00 |
0 |
0% |
0 |
1.3 |
0 |
NUSI Beli 21.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolNUSI|20250117|21.00C
Delta0.7886
Imp Vol1.5437
Bidaan3.9
Gamma0.0275
Teoretikal7.2
Permintaan7.2
Theta-0.0651
Nilai Intrinsik5.59
Volum0
Vega0.0197
Nilai Masa-5.59
Buka Faedah0
Rho0.0091
Delta / Theta-12.1156
NUSI Jual 21.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolNUSI|20250117|21.00P
Delta-0.1536
Imp Vol1.0495
Bidaan0
Gamma0.0331
Teoretikal0.65
Permintaan1.3
Theta-0.0348
Nilai Intrinsik-5.59
Volum0
Vega0.0162
Nilai Masa5.59
Buka Faedah0
Rho-0.0028
Delta / Theta4.4139
|
0 |
0% |
2.95 |
6.2 |
0 |
22.00 |
0 |
0% |
0 |
1.3 |
0 |
NUSI Beli 22.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolNUSI|20250117|22.00C
Delta0.7651
Imp Vol1.3714
Bidaan2.95
Gamma0.0329
Teoretikal6.2
Permintaan6.2
Theta-0.0615
Nilai Intrinsik4.59
Volum0
Vega0.0209
Nilai Masa-4.59
Buka Faedah0
Rho0.0093
Delta / Theta-12.4365
NUSI Jual 22.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolNUSI|20250117|22.00P
Delta-0.174
Imp Vol0.9113
Bidaan0
Gamma0.0414
Teoretikal0.65
Permintaan1.3
Theta-0.0327
Nilai Intrinsik-4.59
Volum0
Vega0.0175
Nilai Masa4.59
Buka Faedah0
Rho-0.0032
Delta / Theta5.3241
|
0 |
0% |
2.05 |
5.2 |
0 |
23.00 |
0 |
0% |
0 |
1.3 |
0 |
NUSI Beli 23.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolNUSI|20250117|23.00C
Delta0.7369
Imp Vol1.2022
Bidaan2.05
Gamma0.0398
Teoretikal5.2
Permintaan5.2
Theta-0.0574
Nilai Intrinsik3.59
Volum0
Vega0.0222
Nilai Masa-3.59
Buka Faedah0
Rho0.0095
Delta / Theta-12.8313
NUSI Jual 23.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolNUSI|20250117|23.00P
Delta-0.1999
Imp Vol0.7751
Bidaan0
Gamma0.053
Teoretikal0.65
Permintaan1.3
Theta-0.0302
Nilai Intrinsik-3.59
Volum0
Vega0.0191
Nilai Masa3.59
Buka Faedah0
Rho-0.0035
Delta / Theta6.626
|
|
26.59 |
Harga @ Dis. 26, 2024 21:06 GMT |
0.05 |
0% |
0 |
0.5 |
0 |
27.00 |
0 |
0% |
0 |
2 |
0 |
NUSI Beli 27.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolNUSI|20250117|27.00C
Delta0.375
Imp Vol0.1441
Bidaan0
Gamma0.386
Teoretikal0.25
Permintaan0.5
Theta-0.0089
Nilai Intrinsik-0.41
Volum0
Vega0.0259
Nilai Masa0.46
Buka Faedah3
Rho0.0064
Delta / Theta-42.0609
NUSI Jual 27.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolNUSI|20250117|27.00P
Delta-0.5547
Imp Vol0.298
Bidaan0
Gamma0.1965
Teoretikal1
Permintaan2
Theta-0.0152
Nilai Intrinsik0.41
Volum0
Vega0.0269
Nilai Masa-0.41
Buka Faedah0
Rho-0.0083
Delta / Theta36.5111
|
0 |
0% |
0 |
0.1 |
0 |
28.00 |
0 |
0% |
0 |
3 |
0 |
NUSI Beli 28.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolNUSI|20250117|28.00C
Delta0.1045
Imp Vol0.1493
Bidaan0
Gamma0.178
Teoretikal0.05
Permintaan0.1
Theta-0.0042
Nilai Intrinsik-1.41
Volum0
Vega0.0124
Nilai Masa1.41
Buka Faedah0
Rho0.0018
Delta / Theta-25.0802
NUSI Jual 28.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolNUSI|20250117|28.00P
Delta-0.8282
Imp Vol0.2114
Bidaan0
Gamma0.184
Teoretikal1.5
Permintaan3
Theta-0.0059
Nilai Intrinsik1.41
Volum0
Vega0.017
Nilai Masa-1.41
Buka Faedah0
Rho-0.0086
Delta / Theta139.3336
|
0 |
0% |
0 |
1.3 |
0 |
29.00 |
0 |
0% |
0.95 |
4 |
0 |
NUSI Beli 29.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolNUSI|20250117|29.00C
Delta0.2974
Imp Vol0.544
Bidaan0
Gamma0.0934
Teoretikal0.65
Permintaan1.3
Theta-0.0276
Nilai Intrinsik-2.41
Volum0
Vega0.0236
Nilai Masa2.41
Buka Faedah0
Rho0.0048
Delta / Theta-10.7665
NUSI Jual 29.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolNUSI|20250117|29.00P
Delta-0.8874
Imp Vol0.2804
Bidaan0.95
Gamma0.1045
Teoretikal2.48
Permintaan4
Theta-0.0059
Nilai Intrinsik2.41
Volum0
Vega0.0128
Nilai Masa-2.41
Buka Faedah0
Rho-0.0087
Delta / Theta150.6291
|