0 |
0% |
6.5 |
9.5 |
0 |
18.00 |
0 |
0% |
0 |
1.3 |
0 |
NUSI Beli 18.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolNUSI|20241220|18.00C
Delta0.9908
Imp Vol0.6177
Bidaan6.5
Gamma0.0059
Teoretikal8
Permintaan9.5
Theta-0.0043
Nilai Intrinsik7.85
Volum0
Vega0.0017
Nilai Masa-7.85
Buka Faedah0
Rho0.0121
Delta / Theta-230.6903
NUSI Jual 18.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolNUSI|20241220|18.00P
Delta-0.1179
Imp Vol1.4026
Bidaan0
Gamma0.0208
Teoretikal0.65
Permintaan1.3
Theta-0.0372
Nilai Intrinsik-7.85
Volum0
Vega0.0134
Nilai Masa7.85
Buka Faedah0
Rho-0.0023
Delta / Theta3.1703
|
0 |
0% |
5.5 |
8.5 |
0 |
19.00 |
0 |
0% |
0 |
1.3 |
0 |
NUSI Beli 19.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolNUSI|20241220|19.00C
Delta0.9914
Imp Vol0.5181
Bidaan5.5
Gamma0.0066
Teoretikal7
Permintaan8.5
Theta-0.004
Nilai Intrinsik6.85
Volum0
Vega0.0016
Nilai Masa-6.85
Buka Faedah0
Rho0.0128
Delta / Theta-248.7912
NUSI Jual 19.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolNUSI|20241220|19.00P
Delta-0.131
Imp Vol1.2521
Bidaan0
Gamma0.025
Teoretikal0.65
Permintaan1.3
Theta-0.0357
Nilai Intrinsik-6.85
Volum0
Vega0.0144
Nilai Masa6.85
Buka Faedah0
Rho-0.0025
Delta / Theta3.6721
|
0 |
0% |
4.5 |
7.5 |
0 |
20.00 |
0 |
0% |
0 |
1.3 |
0 |
NUSI Beli 20.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolNUSI|20241220|20.00C
Delta0.9925
Imp Vol0.4226
Bidaan4.5
Gamma0.0072
Teoretikal6
Permintaan7.5
Theta-0.0037
Nilai Intrinsik5.85
Volum0
Vega0.0014
Nilai Masa-5.85
Buka Faedah0
Rho0.0135
Delta / Theta-270.5758
NUSI Jual 20.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolNUSI|20241220|20.00P
Delta-0.1467
Imp Vol1.107
Bidaan0
Gamma0.0306
Teoretikal0.65
Permintaan1.3
Theta-0.034
Nilai Intrinsik-5.85
Volum0
Vega0.0156
Nilai Masa5.85
Buka Faedah0
Rho-0.0028
Delta / Theta4.3137
|
|
25.85 |
Harga @ Nov. 25, 2024 21:06 GMT |
0.35 |
0% |
0.1 |
0.4 |
3 |
26.00 |
0.2 |
0% |
0.15 |
0.9 |
0 |
NUSI Beli 26.00
Tamat: Dis. 20, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolNUSI|20241220|26.00C
Delta0.5119
Imp Vol0.1272
Bidaan0.1
Gamma0.462
Teoretikal0.35
Permintaan0.4
Theta-0.0085
Nilai Intrinsik-0.15
Volum3
Vega0.0271
Nilai Masa0.5
Buka Faedah14
Rho0.0089
Delta / Theta-60.184
NUSI Jual 26.00
Tamat: Dis. 20, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolNUSI|20241220|26.00P
Delta-0.4939
Imp Vol0.1937
Bidaan0.15
Gamma0.3078
Teoretikal0.52
Permintaan0.9
Theta-0.0091
Nilai Intrinsik0.15
Volum0
Vega0.027
Nilai Masa0.05
Buka Faedah12
Rho-0.0074
Delta / Theta54.2405
|
0.06 |
0% |
0.05 |
0.2 |
0 |
27.00 |
0 |
0% |
0 |
2.55 |
0 |
NUSI Beli 27.00
Tamat: Dis. 20, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolNUSI|20241220|27.00C
Delta0.2019
Imp Vol0.1664
Bidaan0.05
Gamma0.2494
Teoretikal0.13
Permintaan0.2
Theta-0.007
Nilai Intrinsik-1.15
Volum0
Vega0.0191
Nilai Masa1.21
Buka Faedah17
Rho0.0035
Delta / Theta-28.8447
NUSI Jual 27.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolNUSI|20241220|27.00P
Delta-0.7292
Imp Vol0.2363
Bidaan0
Gamma0.2121
Teoretikal1.28
Permintaan2.55
Theta-0.0088
Nilai Intrinsik1.15
Volum0
Vega0.0223
Nilai Masa-1.15
Buka Faedah0
Rho-0.0094
Delta / Theta82.7851
|
0 |
0% |
0 |
0.05 |
0 |
28.00 |
0 |
0% |
0.55 |
3.6 |
0 |
NUSI Beli 28.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolNUSI|20241220|28.00C
Delta0.0521
Imp Vol0.1709
Bidaan0
Gamma0.0919
Teoretikal0.03
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-2.15
Volum0
Vega0.0072
Nilai Masa2.15
Buka Faedah0
Rho0.0009
Delta / Theta-19.7456
NUSI Jual 28.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolNUSI|20241220|28.00P
Delta-0.9585
Imp Vol0.1945
Bidaan0.55
Gamma0.1244
Teoretikal2.08
Permintaan3.6
Theta-0.0013
Nilai Intrinsik2.15
Volum0
Vega0.0055
Nilai Masa-2.15
Buka Faedah0
Rho-0.0043
Delta / Theta715.3119
|