0 |
0% |
2.95 |
6.1 |
0 |
19.00 |
0 |
0% |
0 |
1.3 |
0 |
NUSI Beli 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNUSI|20240517|19.00C
Delta0.9828
Imp Vol0.7458
Bidaan2.95
Gamma0.0175
Teoretikal4.52
Permintaan6.1
Theta-0.0101
Nilai Intrinsik4.52
Volum0
Vega0.0014
Nilai Masa-4.52
Buka Faedah0
Rho0.0036
Delta / Theta-97.374
NUSI Jual 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNUSI|20240517|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-4.52
Volum0
Vega0
Nilai Masa4.52
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.95 |
5.1 |
0 |
20.00 |
0 |
0% |
0 |
1.3 |
0 |
NUSI Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNUSI|20240517|20.00C
Delta0.9797
Imp Vol0.5824
Bidaan1.95
Gamma0.0259
Teoretikal3.53
Permintaan5.1
Theta-0.0095
Nilai Intrinsik3.52
Volum0
Vega0.0016
Nilai Masa-3.52
Buka Faedah0
Rho0.0037
Delta / Theta-103.2656
NUSI Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNUSI|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-3.52
Volum0
Vega0
Nilai Masa3.52
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.95 |
4.1 |
0 |
21.00 |
0 |
0% |
0 |
1.3 |
0 |
NUSI Beli 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNUSI|20240517|21.00C
Delta0.9746
Imp Vol0.4243
Bidaan0.95
Gamma0.0429
Teoretikal2.53
Permintaan4.1
Theta-0.0088
Nilai Intrinsik2.52
Volum0
Vega0.0019
Nilai Masa-2.52
Buka Faedah0
Rho0.0039
Delta / Theta-110.627
NUSI Jual 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNUSI|20240517|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-2.52
Volum0
Vega0
Nilai Masa2.52
Buka Faedah0
Rho0
Delta / Theta0
|
|
23.52 |
Harga @ Mei 10, 2024 21:12 GMT |
0 |
0% |
0 |
0.05 |
0 |
24.00 |
0 |
0% |
0 |
2.05 |
0 |
NUSI Beli 24.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNUSI|20240517|24.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.48
Volum0
Vega0
Nilai Masa0.48
Buka Faedah0
Rho0
Delta / Theta0
NUSI Jual 24.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNUSI|20240517|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik0.48
Volum0
Vega0
Nilai Masa-0.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1 |
0 |
25.00 |
2 |
0% |
0 |
3.1 |
0 |
NUSI Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNUSI|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-1.48
Volum0
Vega0
Nilai Masa1.48
Buka Faedah0
Rho0
Delta / Theta0
NUSI Jual 25.00
Tamat: Mei 17, 2024
Akhir: 2
Prbhn.: 0%
SimbolNUSI|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik1.48
Volum0
Vega0
Nilai Masa0.52
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.05 |
0 |
26.00 |
0 |
0% |
0.95 |
4.1 |
0 |
NUSI Beli 26.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNUSI|20240517|26.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.48
Volum0
Vega0
Nilai Masa2.48
Buka Faedah0
Rho0
Delta / Theta0
NUSI Jual 26.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNUSI|20240517|26.00P
Delta-0.9569
Imp Vol0.4362
Bidaan0.95
Gamma0.0672
Teoretikal2.53
Permintaan4.1
Theta-0.0076
Nilai Intrinsik2.48
Volum0
Vega0.0029
Nilai Masa-2.48
Buka Faedah0
Rho-0.002
Delta / Theta126.4359
|