| 0 |
0% |
5.6 |
7.5 |
0 |
45.00 |
0 |
0% |
0 |
0.95 |
0 |
QQQH Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQH|20261120|45.00C
Delta0.9519
Imp Vol0.4231
Bidaan5.6
Gamma0.0235
Teoretikal6.55
Permintaan7.5
Theta-0.0197
Nilai Intrinsik6.5
Volum0
Vega0.0101
Nilai Masa-6.5
Buka Faedah0
Rho0.0163
Delta / Theta-48.2295
QQQH Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQH|20261120|45.00P
Delta-0.1342
Imp Vol0.6577
Bidaan0
Gamma0.0327
Teoretikal0.47
Permintaan0.95
Theta-0.0504
Nilai Intrinsik-6.5
Volum0
Vega0.0218
Nilai Masa6.5
Buka Faedah0
Rho-0.0026
Delta / Theta2.6627
|
| 0 |
0% |
4.8 |
6.5 |
0 |
46.00 |
0 |
0% |
0 |
0.95 |
0 |
QQQH Beli 46.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQH|20261120|46.00C
Delta0.9118
Imp Vol0.4385
Bidaan4.8
Gamma0.0362
Teoretikal5.65
Permintaan6.5
Theta-0.0296
Nilai Intrinsik5.5
Volum0
Vega0.0161
Nilai Masa-5.5
Buka Faedah0
Rho0.0158
Delta / Theta-30.7842
QQQH Jual 46.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQH|20261120|46.00P
Delta-0.1489
Imp Vol0.5823
Bidaan0
Gamma0.0396
Teoretikal0.48
Permintaan0.95
Theta-0.0478
Nilai Intrinsik-5.5
Volum0
Vega0.0233
Nilai Masa5.5
Buka Faedah0
Rho-0.0029
Delta / Theta3.1165
|
| 0 |
0% |
3.8 |
5.5 |
0 |
47.00 |
0 |
0% |
0 |
1 |
0 |
QQQH Beli 47.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQH|20261120|47.00C
Delta0.8995
Imp Vol0.3737
Bidaan3.8
Gamma0.0468
Teoretikal4.65
Permintaan5.5
Theta-0.0281
Nilai Intrinsik4.5
Volum0
Vega0.0177
Nilai Masa-4.5
Buka Faedah0
Rho0.0159
Delta / Theta-32.0069
QQQH Jual 47.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQH|20261120|47.00P
Delta-0.1715
Imp Vol0.5161
Bidaan0
Gamma0.049
Teoretikal0.5
Permintaan1
Theta-0.0463
Nilai Intrinsik-4.5
Volum0
Vega0.0256
Nilai Masa4.5
Buka Faedah0
Rho-0.0033
Delta / Theta3.7037
|
|
51.5 |
Harga @ Nov. 06, 2026 19:31 GMT |
| 0 |
0% |
0 |
1.4 |
0 |
52.00 |
0 |
0% |
0.2 |
1.95 |
0 |
QQQH Beli 52.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQH|20261120|52.00C
Delta0.4204
Imp Vol0.233
Bidaan0
Gamma0.1667
Teoretikal0.7
Permintaan1.4
Theta-0.035
Nilai Intrinsik-0.5
Volum0
Vega0.0394
Nilai Masa0.5
Buka Faedah0
Rho0.008
Delta / Theta-12.0194
QQQH Jual 52.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQH|20261120|52.00P
Delta-0.6058
Imp Vol0.1919
Bidaan0.2
Gamma0.2017
Teoretikal1.08
Permintaan1.95
Theta-0.0238
Nilai Intrinsik0.5
Volum0
Vega0.0386
Nilai Masa-0.5
Buka Faedah0
Rho-0.0097
Delta / Theta25.4726
|
| 0 |
0% |
0 |
0.55 |
0 |
53.00 |
0 |
0% |
0.85 |
2.5 |
0 |
QQQH Beli 53.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQH|20261120|53.00C
Delta0.2356
Imp Vol0.2018
Bidaan0
Gamma0.1515
Teoretikal0.27
Permintaan0.55
Theta-0.0236
Nilai Intrinsik-1.5
Volum0
Vega0.031
Nilai Masa1.5
Buka Faedah0
Rho0.0045
Delta / Theta-9.9876
QQQH Jual 53.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQH|20261120|53.00P
Delta-0.8569
Imp Vol0.1487
Bidaan0.85
Gamma0.1579
Teoretikal1.67
Permintaan2.5
Theta-0.0092
Nilai Intrinsik1.5
Volum0
Vega0.0223
Nilai Masa-1.5
Buka Faedah0
Rho-0.0096
Delta / Theta93.3145
|
| 0 |
0% |
0 |
0.95 |
0 |
54.00 |
2 |
0% |
2 |
3.5 |
2 |
QQQH Beli 54.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQH|20261120|54.00C
Delta0.2441
Imp Vol0.3372
Bidaan0
Gamma0.0924
Teoretikal0.47
Permintaan0.95
Theta-0.0393
Nilai Intrinsik-2.5
Volum0
Vega0.0316
Nilai Masa2.5
Buka Faedah15
Rho0.0046
Delta / Theta-6.2083
QQQH Jual 54.00
Tamat: Nov. 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolQQQH|20261120|54.00P
Delta-0.8474
Imp Vol0.2425
Bidaan2
Gamma0.0994
Teoretikal2.75
Permintaan3.5
Theta-0.0173
Nilai Intrinsik2.5
Volum2
Vega0.0235
Nilai Masa-0.5
Buka Faedah5
Rho-0.011
Delta / Theta48.9009
|