| 0 |
0% |
5.8 |
9.7 |
0 |
47.00 |
0 |
0% |
0 |
2.1 |
0 |
QQQH Beli 47.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQH|20260821|47.00C
Delta0.9988
Imp Vol0.1823
Bidaan5.8
Gamma0.0014
Teoretikal7.97
Permintaan9.7
Theta-0.0049
Nilai Intrinsik6.97
Volum0
Vega0.0006
Nilai Masa-6.97
Buka Faedah0
Rho0.0385
Delta / Theta-201.8139
QQQH Jual 47.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQH|20260821|47.00P
Delta-0.1749
Imp Vol0.6495
Bidaan0
Gamma0.0253
Teoretikal1.05
Permintaan2.1
Theta-0.0429
Nilai Intrinsik-6.97
Volum0
Vega0.0405
Nilai Masa6.97
Buka Faedah0
Rho-0.0079
Delta / Theta4.0813
|
| 0 |
0% |
4.8 |
8.9 |
0 |
48.00 |
0 |
0% |
0 |
2.15 |
0 |
QQQH Beli 48.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQH|20260821|48.00C
Delta0.9924
Imp Vol0.1978
Bidaan4.8
Gamma0.0068
Teoretikal6.98
Permintaan8.9
Theta-0.0059
Nilai Intrinsik5.97
Volum0
Vega0.0033
Nilai Masa-5.97
Buka Faedah0
Rho0.039
Delta / Theta-167.9146
QQQH Jual 48.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQH|20260821|48.00P
Delta-0.1907
Imp Vol0.5994
Bidaan0
Gamma0.0289
Teoretikal1.08
Permintaan2.15
Theta-0.0416
Nilai Intrinsik-5.97
Volum0
Vega0.0427
Nilai Masa5.97
Buka Faedah0
Rho-0.0086
Delta / Theta4.579
|
| 0 |
0% |
3.8 |
7.8 |
0 |
49.00 |
0 |
0% |
0 |
2.15 |
0 |
QQQH Beli 49.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQH|20260821|49.00C
Delta0.9941
Imp Vol0.1614
Bidaan3.8
Gamma0.0066
Teoretikal5.98
Permintaan7.8
Theta-0.0056
Nilai Intrinsik4.97
Volum0
Vega0.0026
Nilai Masa-4.97
Buka Faedah0
Rho0.0399
Delta / Theta-176.1281
QQQH Jual 49.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQH|20260821|49.00P
Delta-0.2071
Imp Vol0.5431
Bidaan0
Gamma0.0335
Teoretikal1.08
Permintaan2.15
Theta-0.0395
Nilai Intrinsik-4.97
Volum0
Vega0.0449
Nilai Masa4.97
Buka Faedah0
Rho-0.0092
Delta / Theta5.2392
|
|
53.97 |
Harga @ Jul. 23, 2026 19:31 GMT |
| 0 |
0% |
0 |
3.4 |
0 |
54.00 |
0 |
0% |
0 |
2.9 |
0 |
QQQH Beli 54.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQH|20260821|54.00C
Delta0.6457
Imp Vol0.183
Bidaan0
Gamma0.1294
Teoretikal1.7
Permintaan3.4
Theta-0.0213
Nilai Intrinsik-0.03
Volum0
Vega0.0585
Nilai Masa0.03
Buka Faedah0
Rho0.0277
Delta / Theta-30.3731
QQQH Jual 54.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQH|20260821|54.00P
Delta-0.4033
Imp Vol0.3051
Bidaan0
Gamma0.0812
Teoretikal1.45
Permintaan2.9
Theta-0.0289
Nilai Intrinsik0.03
Volum0
Vega0.0608
Nilai Masa-0.03
Buka Faedah0
Rho-0.0166
Delta / Theta13.9692
|
| 0 |
0% |
0 |
2.75 |
0 |
55.00 |
0 |
0% |
0 |
3.3 |
0 |
QQQH Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQH|20260821|55.00C
Delta0.5118
Imp Vol0.2198
Bidaan0
Gamma0.1154
Teoretikal1.38
Permintaan2.75
Theta-0.0257
Nilai Intrinsik-1.03
Volum0
Vega0.0627
Nilai Masa1.03
Buka Faedah0
Rho0.0219
Delta / Theta-19.9324
QQQH Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQH|20260821|55.00P
Delta-0.4902
Imp Vol0.2606
Bidaan0
Gamma0.0982
Teoretikal1.65
Permintaan3.3
Theta-0.0248
Nilai Intrinsik1.03
Volum0
Vega0.0626
Nilai Masa-1.03
Buka Faedah0
Rho-0.0194
Delta / Theta19.7744
|
| 0 |
0% |
0 |
0.7 |
0 |
56.00 |
0 |
0% |
0 |
3.9 |
0 |
QQQH Beli 56.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQH|20260821|56.00C
Delta0.3018
Imp Vol0.1181
Bidaan0
Gamma0.1879
Teoretikal0.35
Permintaan0.7
Theta-0.0124
Nilai Intrinsik-2.03
Volum0
Vega0.0548
Nilai Masa2.03
Buka Faedah9
Rho0.0133
Delta / Theta-24.2856
QQQH Jual 56.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQH|20260821|56.00P
Delta-0.6113
Imp Vol0.2165
Bidaan0
Gamma0.1145
Teoretikal1.95
Permintaan3.9
Theta-0.0189
Nilai Intrinsik2.03
Volum0
Vega0.06
Nilai Masa-2.03
Buka Faedah0
Rho-0.0223
Delta / Theta32.3411
|