| 4.85 |
0% |
1.8 |
5.3 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
QQQH Beli 50.00
Tamat: Mac 20, 2026
Akhir: 4.85
Prbhn.: 0%
SimbolQQQH|20260320|50.00C
Delta0
Imp Vol0
Bidaan1.8
Gamma0
Teoretikal0
Permintaan5.3
Theta0
Nilai Intrinsik3.22
Volum0
Vega0
Nilai Masa1.63
Buka Faedah0
Rho0
Delta / Theta0
QQQH Jual 50.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQH|20260320|50.00P
Delta-0.3091
Imp Vol0.7122
Bidaan0
Gamma0.0359
Teoretikal2.15
Permintaan2.15
Theta-0.0704
Nilai Intrinsik-3.22
Volum0
Vega0.0486
Nilai Masa3.22
Buka Faedah0
Rho-0.011
Delta / Theta4.3912
|
| 0 |
0% |
0.8 |
4.5 |
0 |
51.00 |
0 |
0% |
0 |
2.3 |
0 |
QQQH Beli 51.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQH|20260320|51.00C
Delta0
Imp Vol0
Bidaan0.8
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik2.22
Volum0
Vega0
Nilai Masa-2.22
Buka Faedah0
Rho0
Delta / Theta0
QQQH Jual 51.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQH|20260320|51.00P
Delta-0.3426
Imp Vol0.6638
Bidaan0
Gamma0.0402
Teoretikal2.3
Permintaan2.3
Theta-0.0682
Nilai Intrinsik-2.22
Volum0
Vega0.0506
Nilai Masa2.22
Buka Faedah0
Rho-0.0121
Delta / Theta5.0228
|
| 0 |
0% |
0 |
2.4 |
0 |
52.00 |
0.75 |
0% |
0.2 |
0.5 |
0 |
QQQH Beli 52.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQH|20260320|52.00C
Delta0.7357
Imp Vol0.2305
Bidaan0
Gamma0.103
Teoretikal2.4
Permintaan2.4
Theta-0.0253
Nilai Intrinsik1.22
Volum0
Vega0.0451
Nilai Masa-1.22
Buka Faedah0
Rho0.0244
Delta / Theta-29.024
QQQH Jual 52.00
Tamat: Mac 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolQQQH|20260320|52.00P
Delta-0.2269
Imp Vol0.1893
Bidaan0.2
Gamma0.116
Teoretikal0.35
Permintaan0.5
Theta-0.0153
Nilai Intrinsik-1.22
Volum0
Vega0.0415
Nilai Masa1.97
Buka Faedah9
Rho-0.0073
Delta / Theta14.8751
|
|
53.22 |
Harga @ Mac 02, 2026 20:31 GMT |
| 0 |
0% |
0 |
1 |
0 |
54.00 |
0 |
0% |
0 |
1.4 |
0 |
QQQH Beli 54.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQH|20260320|54.00C
Delta0.4917
Imp Vol0.1925
Bidaan0
Gamma0.1504
Teoretikal1
Permintaan1
Theta-0.0246
Nilai Intrinsik-0.78
Volum0
Vega0.055
Nilai Masa0.78
Buka Faedah0
Rho0.0167
Delta / Theta-20.0049
QQQH Jual 54.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQH|20260320|54.00P
Delta-0.5065
Imp Vol0.2414
Bidaan0
Gamma0.1209
Teoretikal1.4
Permintaan1.4
Theta-0.0253
Nilai Intrinsik0.78
Volum0
Vega0.0549
Nilai Masa-0.78
Buka Faedah0
Rho-0.0155
Delta / Theta20.0575
|
| 0 |
0% |
0 |
2.05 |
0 |
55.00 |
3.1 |
0% |
0.05 |
3.8 |
0 |
QQQH Beli 55.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQH|20260320|55.00C
Delta0.4546
Imp Vol0.463
Bidaan0
Gamma0.0621
Teoretikal2.05
Permintaan2.05
Theta-0.0549
Nilai Intrinsik-1.78
Volum0
Vega0.0546
Nilai Masa1.78
Buka Faedah0
Rho0.0147
Delta / Theta-8.2762
QQQH Jual 55.00
Tamat: Mac 20, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolQQQH|20260320|55.00P
Delta-0.633
Imp Vol0.229
Bidaan0.05
Gamma0.121
Teoretikal1.93
Permintaan3.8
Theta-0.0219
Nilai Intrinsik1.78
Volum0
Vega0.0517
Nilai Masa1.32
Buka Faedah24
Rho-0.0181
Delta / Theta28.8547
|
| 0 |
0% |
0 |
0.5 |
0 |
56.00 |
0 |
0% |
1 |
4.9 |
0 |
QQQH Beli 56.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQH|20260320|56.00C
Delta0.2663
Imp Vol0.2304
Bidaan0
Gamma0.1034
Teoretikal0.5
Permintaan0.5
Theta-0.0231
Nilai Intrinsik-2.78
Volum0
Vega0.0453
Nilai Masa2.78
Buka Faedah0
Rho0.0091
Delta / Theta-11.5263
QQQH Jual 56.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQH|20260320|56.00P
Delta-0.6865
Imp Vol0.2967
Bidaan1
Gamma0.0879
Teoretikal2.95
Permintaan4.9
Theta-0.0271
Nilai Intrinsik2.78
Volum0
Vega0.0487
Nilai Masa-2.78
Buka Faedah0
Rho-0.0199
Delta / Theta25.3162
|