| 0 |
0% |
5.7 |
8.3 |
0 |
55.00 |
0 |
0% |
0 |
1.6 |
0 |
NUKZ Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUKZ|20260821|55.00C
Delta0.793
Imp Vol0.5487
Bidaan5.7
Gamma0.0341
Teoretikal7
Permintaan8.3
Theta-0.0562
Nilai Intrinsik5.76
Volum0
Vega0.0436
Nilai Masa-5.76
Buka Faedah0
Rho0.026
Delta / Theta-14.1211
NUKZ Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUKZ|20260821|55.00P
Delta-0.1848
Imp Vol0.4898
Bidaan0
Gamma0.0357
Teoretikal0.8
Permintaan1.6
Theta-0.0423
Nilai Intrinsik-5.76
Volum0
Vega0.0407
Nilai Masa5.76
Buka Faedah10
Rho-0.0069
Delta / Theta4.3709
|
| 0 |
0% |
3.3 |
5.7 |
0 |
58.00 |
0 |
0% |
0 |
2.3 |
0 |
NUKZ Beli 58.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUKZ|20260821|58.00C
Delta0.686
Imp Vol0.4668
Bidaan3.3
Gamma0.0498
Teoretikal4.5
Permintaan5.7
Theta-0.0587
Nilai Intrinsik2.76
Volum0
Vega0.0542
Nilai Masa-2.76
Buka Faedah0
Rho0.0235
Delta / Theta-11.6928
NUKZ Jual 58.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUKZ|20260821|58.00P
Delta-0.2905
Imp Vol0.3928
Bidaan0
Gamma0.0572
Teoretikal1.15
Permintaan2.3
Theta-0.043
Nilai Intrinsik-2.76
Volum0
Vega0.0523
Nilai Masa2.76
Buka Faedah2
Rho-0.0106
Delta / Theta6.7564
|
| 0 |
0% |
2.45 |
5.2 |
0 |
59.00 |
0 |
0% |
0.05 |
2.45 |
0 |
NUKZ Beli 59.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUKZ|20260821|59.00C
Delta0.6345
Imp Vol0.4562
Bidaan2.45
Gamma0.054
Teoretikal3.83
Permintaan5.2
Theta-0.0604
Nilai Intrinsik1.76
Volum0
Vega0.0574
Nilai Masa-1.76
Buka Faedah0
Rho0.0219
Delta / Theta-10.5046
NUKZ Jual 59.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUKZ|20260821|59.00P
Delta-0.3389
Imp Vol0.3473
Bidaan0.05
Gamma0.0692
Teoretikal1.25
Permintaan2.45
Theta-0.0403
Nilai Intrinsik-1.76
Volum0
Vega0.0559
Nilai Masa1.76
Buka Faedah1
Rho-0.0121
Delta / Theta8.418
|
|
60.76 |
Harga @ Jul. 29, 2026 20:32 GMT |
| 0 |
0% |
1 |
4.1 |
0 |
61.00 |
1.32 |
0% |
1.65 |
2.15 |
0 |
NUKZ Beli 61.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUKZ|20260821|61.00C
Delta0.5191
Imp Vol0.4214
Bidaan1
Gamma0.0619
Teoretikal2.55
Permintaan4.1
Theta-0.0586
Nilai Intrinsik-0.24
Volum0
Vega0.0608
Nilai Masa0.24
Buka Faedah0
Rho0.0183
Delta / Theta-8.8544
NUKZ Jual 61.00
Tamat: Ogos 21, 2026
Akhir: 1.32
Prbhn.: 0%
SimbolNUKZ|20260821|61.00P
Delta-0.4904
Imp Vol0.3076
Bidaan1.65
Gamma0.0854
Teoretikal1.9
Permintaan2.15
Theta-0.038
Nilai Intrinsik0.24
Volum0
Vega0.0609
Nilai Masa1.08
Buka Faedah838
Rho-0.0168
Delta / Theta12.8937
|
| 0 |
0% |
1 |
3.4 |
0 |
62.00 |
0 |
0% |
2.15 |
2.95 |
0 |
NUKZ Beli 62.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUKZ|20260821|62.00C
Delta0.4609
Imp Vol0.4371
Bidaan1
Gamma0.0595
Teoretikal2.2
Permintaan3.4
Theta-0.0602
Nilai Intrinsik-1.24
Volum0
Vega0.0606
Nilai Masa1.24
Buka Faedah0
Rho0.0163
Delta / Theta-7.659
NUKZ Jual 62.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUKZ|20260821|62.00P
Delta-0.5701
Imp Vol0.3222
Bidaan2.15
Gamma0.0805
Teoretikal2.55
Permintaan2.95
Theta-0.0389
Nilai Intrinsik1.24
Volum0
Vega0.0599
Nilai Masa-1.24
Buka Faedah61
Rho-0.0191
Delta / Theta14.6395
|
| 0 |
0% |
0.35 |
2.95 |
0 |
63.00 |
0 |
0% |
1.4 |
4 |
0 |
NUKZ Beli 63.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUKZ|20260821|63.00C
Delta0.3945
Imp Vol0.4097
Bidaan0.35
Gamma0.0615
Teoretikal1.65
Permintaan2.95
Theta-0.0546
Nilai Intrinsik-2.24
Volum0
Vega0.0588
Nilai Masa2.24
Buka Faedah3
Rho0.0141
Delta / Theta-7.2297
NUKZ Jual 63.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUKZ|20260821|63.00P
Delta-0.7111
Imp Vol0.2328
Bidaan1.4
Gamma0.098
Teoretikal2.7
Permintaan4
Theta-0.023
Nilai Intrinsik2.24
Volum0
Vega0.0519
Nilai Masa-2.24
Buka Faedah32
Rho-0.0209
Delta / Theta30.9412
|