| 0 |
0% |
21.8 |
24.6 |
0 |
40.00 |
0 |
0% |
0 |
0.95 |
0 |
NUKZ Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUKZ|20260918|40.00C
Delta0.9981
Imp Vol3.1129
Bidaan21.8
Gamma0.0006
Teoretikal23.24
Permintaan24.6
Theta-0.0354
Nilai Intrinsik23.35
Volum0
Vega0.0002
Nilai Masa-23.35
Buka Faedah0
Rho0.0011
Delta / Theta-28.1912
NUKZ Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUKZ|20260918|40.00P
Delta-0.0512
Imp Vol5.9168
Bidaan0
Gamma0.0054
Teoretikal0.48
Permintaan0.95
Theta-1.0282
Nilai Intrinsik-23.35
Volum0
Vega0.0035
Nilai Masa23.35
Buka Faedah5
Rho-0.0001
Delta / Theta0.0498
|
| 0 |
0% |
17.1 |
19.5 |
0 |
45.00 |
0 |
0% |
0 |
0.9 |
0 |
NUKZ Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUKZ|20260918|45.00C
Delta0.9835
Imp Vol3.1702
Bidaan17.1
Gamma0.0039
Teoretikal18.3
Permintaan19.5
Theta-0.2196
Nilai Intrinsik18.35
Volum0
Vega0.0014
Nilai Masa-18.35
Buka Faedah0
Rho0.0012
Delta / Theta-4.4797
NUKZ Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUKZ|20260918|45.00P
Delta-0.0621
Imp Vol4.5867
Bidaan0
Gamma0.0081
Teoretikal0.45
Permintaan0.9
Theta-0.9287
Nilai Intrinsik-18.35
Volum0
Vega0.0041
Nilai Masa18.35
Buka Faedah1
Rho-0.0001
Delta / Theta0.0669
|
| 0 |
0% |
12.1 |
14.5 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
NUKZ Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUKZ|20260918|50.00C
Delta0.9779
Imp Vol2.2974
Bidaan12.1
Gamma0.0069
Teoretikal13.3
Permintaan14.5
Theta-0.2048
Nilai Intrinsik13.35
Volum0
Vega0.0017
Nilai Masa-13.35
Buka Faedah7
Rho0.0013
Delta / Theta-4.7747
NUKZ Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUKZ|20260918|50.00P
Delta-0.0725
Imp Vol3.2716
Bidaan0
Gamma0.0127
Teoretikal0.37
Permintaan0.75
Theta-0.7467
Nilai Intrinsik-13.35
Volum0
Vega0.0046
Nilai Masa13.35
Buka Faedah2
Rho-0.0001
Delta / Theta0.0972
|
|
63.35 |
Harga @ Sep. 17, 2026 20:32 GMT |
| 0.36 |
0% |
0.1 |
0.5 |
2 |
64.00 |
0 |
0% |
0.05 |
1.15 |
0 |
NUKZ Beli 64.00
Tamat: Sep. 18, 2026
Akhir: 0.36
Prbhn.: 0%
SimbolNUKZ|20260918|64.00C
Delta0.3121
Imp Vol0.4569
Bidaan0.1
Gamma0.234
Teoretikal0.3
Permintaan0.5
Theta-0.2695
Nilai Intrinsik-0.65
Volum2
Vega0.0117
Nilai Masa1.01
Buka Faedah6
Rho0.0005
Delta / Theta-1.1581
NUKZ Jual 64.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUKZ|20260918|64.00P
Delta-0.9391
Imp Vol0.1511
Bidaan0.05
Gamma0.2751
Teoretikal0.78
Permintaan1.15
Theta-0.0266
Nilai Intrinsik0.65
Volum0
Vega0.004
Nilai Masa-0.65
Buka Faedah10
Rho-0.0009
Delta / Theta35.3343
|
| 0 |
0% |
0 |
0.7 |
0 |
65.00 |
0 |
0% |
0.95 |
2.95 |
0 |
NUKZ Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUKZ|20260918|65.00C
Delta0.2452
Imp Vol0.7413
Bidaan0
Gamma0.1282
Teoretikal0.35
Permintaan0.7
Theta-0.3873
Nilai Intrinsik-1.65
Volum0
Vega0.0104
Nilai Masa1.65
Buka Faedah8
Rho0.0004
Delta / Theta-0.6331
NUKZ Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUKZ|20260918|65.00P
Delta-0.8179
Imp Vol0.5711
Bidaan0.95
Gamma0.1401
Teoretikal1.95
Permintaan2.95
Theta-0.2456
Nilai Intrinsik1.65
Volum0
Vega0.0087
Nilai Masa-1.65
Buka Faedah12
Rho-0.0012
Delta / Theta3.3307
|
| 0 |
0% |
0 |
0.65 |
0 |
66.00 |
2.7 |
0% |
1.9 |
3.7 |
1 |
NUKZ Beli 66.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUKZ|20260918|66.00C
Delta0.1955
Imp Vol0.9265
Bidaan0
Gamma0.09
Teoretikal0.32
Permintaan0.65
Theta-0.4245
Nilai Intrinsik-2.65
Volum0
Vega0.0091
Nilai Masa2.65
Buka Faedah16
Rho0.0003
Delta / Theta-0.4604
NUKZ Jual 66.00
Tamat: Sep. 18, 2026
Akhir: 2.7
Prbhn.: 0%
SimbolNUKZ|20260918|66.00P
Delta-0.9504
Imp Vol0.4951
Bidaan1.9
Gamma0.0632
Teoretikal2.8
Permintaan3.7
Theta-0.08
Nilai Intrinsik2.65
Volum1
Vega0.0034
Nilai Masa0.05
Buka Faedah1
Rho-0.0011
Delta / Theta11.8849
|