| 0 |
0% |
25 |
27.5 |
0 |
40.00 |
0 |
0% |
0 |
1.4 |
0 |
NUKZ Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUKZ|20260918|40.00C
Delta0.9987
Imp Vol0.682
Bidaan25
Gamma0.0004
Teoretikal26.54
Permintaan27.5
Theta-0.005
Nilai Intrinsik26.45
Volum0
Vega0.0008
Nilai Masa-26.45
Buka Faedah0
Rho0.0262
Delta / Theta-198.6191
NUKZ Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUKZ|20260918|40.00P
Delta-0.0578
Imp Vol1.43
Bidaan0
Gamma0.0048
Teoretikal0.7
Permintaan1.4
Theta-0.0583
Nilai Intrinsik-26.45
Volum0
Vega0.0197
Nilai Masa26.45
Buka Faedah5
Rho-0.0028
Delta / Theta0.9915
|
| 0 |
0% |
20 |
22.5 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
NUKZ Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUKZ|20260918|45.00C
Delta0.9989
Imp Vol0.5093
Bidaan20
Gamma0.0004
Teoretikal21.55
Permintaan22.5
Theta-0.0051
Nilai Intrinsik21.45
Volum0
Vega0.0006
Nilai Masa-21.45
Buka Faedah1
Rho0.0295
Delta / Theta-195.3295
NUKZ Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUKZ|20260918|45.00P
Delta-0.0482
Imp Vol0.9955
Bidaan0
Gamma0.0059
Teoretikal0.38
Permintaan0.75
Theta-0.0351
Nilai Intrinsik-21.45
Volum0
Vega0.0171
Nilai Masa21.45
Buka Faedah1
Rho-0.0022
Delta / Theta1.3746
|
| 0 |
0% |
14.9 |
17.5 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
NUKZ Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUKZ|20260918|50.00C
Delta0.9995
Imp Vol0.3444
Bidaan14.9
Gamma0.0003
Teoretikal16.56
Permintaan17.5
Theta-0.0052
Nilai Intrinsik16.45
Volum0
Vega0.0003
Nilai Masa-16.45
Buka Faedah7
Rho0.0328
Delta / Theta-193.102
NUKZ Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUKZ|20260918|50.00P
Delta-0.061
Imp Vol0.7719
Bidaan0
Gamma0.0092
Teoretikal0.38
Permintaan0.75
Theta-0.0327
Nilai Intrinsik-16.45
Volum0
Vega0.0206
Nilai Masa16.45
Buka Faedah2
Rho-0.0027
Delta / Theta1.8681
|
|
66.45 |
Harga @ Ogos 25, 2026 20:32 GMT |
| 0 |
0% |
0.35 |
2.7 |
0 |
67.00 |
0 |
0% |
1.7 |
3.1 |
0 |
NUKZ Beli 67.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUKZ|20260918|67.00C
Delta0.4758
Imp Vol0.252
Bidaan0.35
Gamma0.0928
Teoretikal1.53
Permintaan2.7
Theta-0.0386
Nilai Intrinsik-0.55
Volum0
Vega0.0678
Nilai Masa0.55
Buka Faedah12
Rho0.0198
Delta / Theta-12.3231
NUKZ Jual 67.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUKZ|20260918|67.00P
Delta-0.5161
Imp Vol0.3201
Bidaan1.7
Gamma0.0736
Teoretikal2.4
Permintaan3.1
Theta-0.0422
Nilai Intrinsik0.55
Volum0
Vega0.0678
Nilai Masa-0.55
Buka Faedah1
Rho-0.0201
Delta / Theta12.2267
|
| 1.2 |
0% |
0.95 |
1.3 |
4 |
68.00 |
0 |
0% |
2.25 |
3.9 |
0 |
NUKZ Beli 68.00
Tamat: Sep. 18, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolNUKZ|20260918|68.00C
Delta0.3863
Imp Vol0.2527
Bidaan0.95
Gamma0.0889
Teoretikal1.13
Permintaan1.3
Theta-0.0368
Nilai Intrinsik-1.55
Volum4
Vega0.0652
Nilai Masa2.75
Buka Faedah3
Rho0.0161
Delta / Theta-10.5096
NUKZ Jual 68.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUKZ|20260918|68.00P
Delta-0.5832
Imp Vol0.3339
Bidaan2.25
Gamma0.0692
Teoretikal3.08
Permintaan3.9
Theta-0.0428
Nilai Intrinsik1.55
Volum0
Vega0.0664
Nilai Masa-1.55
Buka Faedah1
Rho-0.0223
Delta / Theta13.6203
|
| 0.9 |
0% |
0.55 |
1.45 |
2 |
69.00 |
4.48 |
0% |
2.6 |
5 |
0 |
NUKZ Beli 69.00
Tamat: Sep. 18, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolNUKZ|20260918|69.00C
Delta0.3269
Imp Vol0.2849
Bidaan0.55
Gamma0.0743
Teoretikal1
Permintaan1.45
Theta-0.0385
Nilai Intrinsik-2.55
Volum2
Vega0.0615
Nilai Masa3.45
Buka Faedah3
Rho0.0136
Delta / Theta-8.4829
NUKZ Jual 69.00
Tamat: Sep. 18, 2026
Akhir: 4.48
Prbhn.: 0%
SimbolNUKZ|20260918|69.00P
Delta-0.6431
Imp Vol0.3462
Bidaan2.6
Gamma0.0639
Teoretikal3.8
Permintaan5
Theta-0.0421
Nilai Intrinsik2.55
Volum0
Vega0.0634
Nilai Masa1.93
Buka Faedah10
Rho-0.0238
Delta / Theta15.2673
|