| 0 |
0% |
6 |
8.7 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
NUKZ Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUKZ|20261120|50.00C
Delta0.9008
Imp Vol0.4967
Bidaan6
Gamma0.0286
Teoretikal7.35
Permintaan8.7
Theta-0.036
Nilai Intrinsik7.01
Volum0
Vega0.0214
Nilai Masa-7.01
Buka Faedah0
Rho0.0205
Delta / Theta-25.0179
NUKZ Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUKZ|20261120|50.00P
Delta-0.1129
Imp Vol0.5299
Bidaan0
Gamma0.0294
Teoretikal0.38
Permintaan0.75
Theta-0.036
Nilai Intrinsik-7.01
Volum0
Vega0.0235
Nilai Masa7.01
Buka Faedah0
Rho-0.0029
Delta / Theta3.1332
|
| 0 |
0% |
5.3 |
7.1 |
0 |
51.00 |
0 |
0% |
0 |
0.75 |
0 |
NUKZ Beli 51.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUKZ|20261120|51.00C
Delta0.9283
Imp Vol0.3655
Bidaan5.3
Gamma0.0304
Teoretikal6.2
Permintaan7.1
Theta-0.023
Nilai Intrinsik6.01
Volum0
Vega0.0168
Nilai Masa-6.01
Buka Faedah0
Rho0.0217
Delta / Theta-40.2853
NUKZ Jual 51.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUKZ|20261120|51.00P
Delta-0.1246
Imp Vol0.472
Bidaan0
Gamma0.0354
Teoretikal0.38
Permintaan0.75
Theta-0.0343
Nilai Intrinsik-6.01
Volum0
Vega0.0253
Nilai Masa6.01
Buka Faedah0
Rho-0.0032
Delta / Theta3.6311
|
| 0 |
0% |
4.4 |
6.2 |
0 |
52.00 |
0 |
0% |
0 |
0.75 |
0 |
NUKZ Beli 52.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUKZ|20261120|52.00C
Delta0.8898
Imp Vol0.363
Bidaan4.4
Gamma0.0422
Teoretikal5.3
Permintaan6.2
Theta-0.0296
Nilai Intrinsik5.01
Volum0
Vega0.0232
Nilai Masa-5.01
Buka Faedah0
Rho0.0211
Delta / Theta-30.1031
NUKZ Jual 52.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUKZ|20261120|52.00P
Delta-0.1393
Imp Vol0.4137
Bidaan0
Gamma0.0437
Teoretikal0.38
Permintaan0.75
Theta-0.0324
Nilai Intrinsik-5.01
Volum0
Vega0.0273
Nilai Masa5.01
Buka Faedah1
Rho-0.0036
Delta / Theta4.3042
|
|
57.01 |
Harga @ Nov. 03, 2026 20:32 GMT |
| 2 |
0% |
0.95 |
2 |
4 |
58.00 |
0 |
0% |
0.7 |
3.3 |
0 |
NUKZ Beli 58.00
Tamat: Nov. 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolNUKZ|20261120|58.00C
Delta0.4388
Imp Vol0.3857
Bidaan0.95
Gamma0.0832
Teoretikal1.47
Permintaan2
Theta-0.0575
Nilai Intrinsik-0.99
Volum4
Vega0.0485
Nilai Masa2.99
Buka Faedah15
Rho0.011
Delta / Theta-7.6345
NUKZ Jual 58.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUKZ|20261120|58.00P
Delta-0.5911
Imp Vol0.2984
Bidaan0.7
Gamma0.1068
Teoretikal2
Permintaan3.3
Theta-0.0388
Nilai Intrinsik0.99
Volum0
Vega0.0477
Nilai Masa-0.99
Buka Faedah8
Rho-0.0135
Delta / Theta15.242
|
| 0 |
0% |
0.5 |
1.45 |
0 |
59.00 |
0 |
0% |
1.3 |
4 |
0 |
NUKZ Beli 59.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUKZ|20261120|59.00C
Delta0.3462
Imp Vol0.3564
Bidaan0.5
Gamma0.0842
Teoretikal0.98
Permintaan1.45
Theta-0.0495
Nilai Intrinsik-1.99
Volum0
Vega0.0453
Nilai Masa1.99
Buka Faedah4
Rho0.0087
Delta / Theta-6.9895
NUKZ Jual 59.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUKZ|20261120|59.00P
Delta-0.6942
Imp Vol0.2949
Bidaan1.3
Gamma0.098
Teoretikal2.65
Permintaan4
Theta-0.0339
Nilai Intrinsik1.99
Volum0
Vega0.043
Nilai Masa-1.99
Buka Faedah43
Rho-0.0149
Delta / Theta20.48
|
| 0 |
0% |
0.45 |
0.65 |
0 |
60.00 |
0 |
0% |
2.05 |
4.6 |
0 |
NUKZ Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUKZ|20261120|60.00C
Delta0.2443
Imp Vol0.3199
Bidaan0.45
Gamma0.0798
Teoretikal0.55
Permintaan0.65
Theta-0.0377
Nilai Intrinsik-2.99
Volum0
Vega0.0386
Nilai Masa2.99
Buka Faedah1
Rho0.0062
Delta / Theta-6.4761
NUKZ Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUKZ|20261120|60.00P
Delta-0.805
Imp Vol0.2709
Bidaan2.05
Gamma0.0847
Teoretikal3.32
Permintaan4.6
Theta-0.0234
Nilai Intrinsik2.99
Volum0
Vega0.0337
Nilai Masa-2.99
Buka Faedah21
Rho-0.0152
Delta / Theta34.4627
|