| 0 |
0% |
7 |
9.9 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
NUKZ Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUKZ|20260821|55.00C
Delta0.9926
Imp Vol0.2537
Bidaan7
Gamma0.0051
Teoretikal8.89
Permintaan9.9
Theta-0.0073
Nilai Intrinsik8.81
Volum0
Vega0.0032
Nilai Masa-8.81
Buka Faedah0
Rho0.0328
Delta / Theta-136.9153
NUKZ Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUKZ|20260821|55.00P
Delta-0.0977
Imp Vol0.4944
Bidaan0
Gamma0.0223
Teoretikal0.38
Permintaan0.75
Theta-0.0297
Nilai Intrinsik-8.81
Volum0
Vega0.027
Nilai Masa8.81
Buka Faedah10
Rho-0.0037
Delta / Theta3.2847
|
| 0 |
0% |
4.2 |
7.3 |
0 |
58.00 |
0 |
0% |
0 |
1.85 |
0 |
NUKZ Beli 58.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUKZ|20260821|58.00C
Delta0.9957
Imp Vol0.1513
Bidaan4.2
Gamma0.0054
Teoretikal5.89
Permintaan7.3
Theta-0.0064
Nilai Intrinsik5.81
Volum0
Vega0.002
Nilai Masa-5.81
Buka Faedah0
Rho0.0347
Delta / Theta-155.2582
NUKZ Jual 58.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUKZ|20260821|58.00P
Delta-0.199
Imp Vol0.5022
Bidaan0
Gamma0.0355
Teoretikal0.93
Permintaan1.85
Theta-0.0486
Nilai Intrinsik-5.81
Volum0
Vega0.0437
Nilai Masa5.81
Buka Faedah2
Rho-0.0074
Delta / Theta4.0909
|
| 0 |
0% |
3.2 |
6.4 |
0 |
59.00 |
0 |
0% |
0 |
2.35 |
0 |
NUKZ Beli 59.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUKZ|20260821|59.00C
Delta0.998
Imp Vol0.1135
Bidaan3.2
Gamma0.0036
Teoretikal4.89
Permintaan6.4
Theta-0.0061
Nilai Intrinsik4.81
Volum0
Vega0.001
Nilai Masa-4.81
Buka Faedah0
Rho0.0354
Delta / Theta-163.6317
NUKZ Jual 59.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUKZ|20260821|59.00P
Delta-0.2394
Imp Vol0.5009
Bidaan0
Gamma0.0397
Teoretikal1.18
Permintaan2.35
Theta-0.0538
Nilai Intrinsik-4.81
Volum0
Vega0.0486
Nilai Masa4.81
Buka Faedah1
Rho-0.0089
Delta / Theta4.447
|
|
63.81 |
Harga @ Jul. 30, 2026 20:32 GMT |
| 0 |
0% |
0 |
2.5 |
0 |
64.00 |
0 |
0% |
0.8 |
4.1 |
0 |
NUKZ Beli 64.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUKZ|20260821|64.00C
Delta0.4979
Imp Vol0.208
Bidaan0
Gamma0.1226
Teoretikal1.25
Permintaan2.5
Theta-0.0325
Nilai Intrinsik-0.19
Volum0
Vega0.0624
Nilai Masa0.19
Buka Faedah6
Rho0.0184
Delta / Theta-15.299
NUKZ Jual 64.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUKZ|20260821|64.00P
Delta-0.4903
Imp Vol0.3825
Bidaan0.8
Gamma0.0669
Teoretikal2.45
Permintaan4.1
Theta-0.0514
Nilai Intrinsik0.19
Volum0
Vega0.0624
Nilai Masa-0.19
Buka Faedah11
Rho-0.0171
Delta / Theta9.5373
|
| 0 |
0% |
1.25 |
1.5 |
0 |
65.00 |
3.27 |
0% |
2.25 |
3 |
1 |
NUKZ Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUKZ|20260821|65.00C
Delta0.4218
Imp Vol0.2975
Bidaan1.25
Gamma0.084
Teoretikal1.38
Permintaan1.5
Theta-0.0439
Nilai Intrinsik-1.19
Volum0
Vega0.0612
Nilai Masa1.19
Buka Faedah7
Rho0.0154
Delta / Theta-9.5994
NUKZ Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 3.27
Prbhn.: 0%
SimbolNUKZ|20260821|65.00P
Delta-0.5744
Imp Vol0.32
Bidaan2.25
Gamma0.0789
Teoretikal2.63
Permintaan3
Theta-0.0414
Nilai Intrinsik1.19
Volum1
Vega0.0613
Nilai Masa2.08
Buka Faedah26
Rho-0.0192
Delta / Theta13.8736
|
| 0 |
0% |
0 |
2.05 |
0 |
66.00 |
0 |
0% |
2.3 |
5.2 |
0 |
NUKZ Beli 66.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUKZ|20260821|66.00C
Delta0.3425
Imp Vol0.298
Bidaan0
Gamma0.0788
Teoretikal1.02
Permintaan2.05
Theta-0.041
Nilai Intrinsik-2.19
Volum0
Vega0.0575
Nilai Masa2.19
Buka Faedah3
Rho0.0125
Delta / Theta-8.3494
NUKZ Jual 66.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUKZ|20260821|66.00P
Delta-0.6128
Imp Vol0.4021
Bidaan2.3
Gamma0.0613
Teoretikal3.75
Permintaan5.2
Theta-0.0513
Nilai Intrinsik2.19
Volum0
Vega0.0599
Nilai Masa-2.19
Buka Faedah0
Rho-0.0209
Delta / Theta11.9508
|