| 0 |
0% |
19.1 |
21.7 |
0 |
50.00 |
0 |
0% |
0 |
0.7 |
0 |
NUKZ Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUKZ|20260220|50.00C
Delta0
Imp Vol0
Bidaan19.1
Gamma0
Teoretikal0
Permintaan21.7
Theta0
Nilai Intrinsik20.89
Volum0
Vega0
Nilai Masa-20.89
Buka Faedah0
Rho0
Delta / Theta0
NUKZ Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUKZ|20260220|50.00P
Delta-0.074
Imp Vol2.9438
Bidaan0
Gamma0.0074
Teoretikal0.7
Permintaan0.7
Theta-0.4419
Nilai Intrinsik-20.89
Volum0
Vega0.009
Nilai Masa20.89
Buka Faedah0
Rho-0.0005
Delta / Theta0.1675
|
| 0 |
0% |
16.1 |
18.7 |
0 |
53.00 |
0 |
0% |
0 |
0.7 |
0 |
NUKZ Beli 53.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUKZ|20260220|53.00C
Delta0
Imp Vol0
Bidaan16.1
Gamma0
Teoretikal0
Permintaan18.7
Theta0
Nilai Intrinsik17.89
Volum0
Vega0
Nilai Masa-17.89
Buka Faedah0
Rho0
Delta / Theta0
NUKZ Jual 53.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUKZ|20260220|53.00P
Delta-0.0843
Imp Vol2.556
Bidaan0
Gamma0.0094
Teoretikal0.7
Permintaan0.7
Theta-0.4234
Nilai Intrinsik-17.89
Volum0
Vega0.01
Nilai Masa17.89
Buka Faedah0
Rho-0.0005
Delta / Theta0.1992
|
| 0 |
0% |
15.1 |
17.6 |
0 |
54.00 |
0 |
0% |
0 |
0.7 |
0 |
NUKZ Beli 54.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUKZ|20260220|54.00C
Delta0
Imp Vol0
Bidaan15.1
Gamma0
Teoretikal0
Permintaan17.6
Theta0
Nilai Intrinsik16.89
Volum0
Vega0
Nilai Masa-16.89
Buka Faedah0
Rho0
Delta / Theta0
NUKZ Jual 54.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUKZ|20260220|54.00P
Delta-0.0883
Imp Vol2.43
Bidaan0
Gamma0.0102
Teoretikal0.7
Permintaan0.7
Theta-0.4165
Nilai Intrinsik-16.89
Volum0
Vega0.0103
Nilai Masa16.89
Buka Faedah0
Rho-0.0005
Delta / Theta0.212
|
|
70.89 |
Harga @ Feb. 17, 2026 20:28 GMT |
| 0.88 |
-39.31% |
0.45 |
1.95 |
2 |
71.00 |
3 |
0% |
0.2 |
2.7 |
0 |
NUKZ Beli 71.00
Tamat: Feb. 20, 2026
Akhir: 0.88
Prbhn.: -39.31%
SimbolNUKZ|20260220|71.00C
Delta0.5029
Imp Vol0.3465
Bidaan0.45
Gamma0.179
Teoretikal0.88
Permintaan1.95
Theta-0.1517
Nilai Intrinsik-0.11
Volum2
Vega0.0257
Nilai Masa0.99
Buka Faedah11
Rho0.0029
Delta / Theta-3.3156
NUKZ Jual 71.00
Tamat: Feb. 20, 2026
Akhir: 3
Prbhn.: 0%
SimbolNUKZ|20260220|71.00P
Delta-0.4924
Imp Vol0.5608
Bidaan0.2
Gamma0.1107
Teoretikal1.45
Permintaan2.7
Theta-0.2366
Nilai Intrinsik0.11
Volum0
Vega0.0257
Nilai Masa2.89
Buka Faedah1
Rho-0.0026
Delta / Theta2.0807
|
| 1.15 |
53.33% |
0.05 |
1.85 |
1 |
72.00 |
0 |
0% |
1.2 |
3.5 |
0 |
NUKZ Beli 72.00
Tamat: Feb. 20, 2026
Akhir: 1.15
Prbhn.: 53.33%
SimbolNUKZ|20260220|72.00C
Delta0.4112
Imp Vol0.6223
Bidaan0.05
Gamma0.0972
Teoretikal1.15
Permintaan1.85
Theta-0.2623
Nilai Intrinsik-1.11
Volum1
Vega0.025
Nilai Masa2.26
Buka Faedah41
Rho0.0023
Delta / Theta-1.5675
NUKZ Jual 72.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUKZ|20260220|72.00P
Delta-0.5778
Imp Vol0.6939
Bidaan1.2
Gamma0.0878
Teoretikal2.35
Permintaan3.5
Theta-0.2874
Nilai Intrinsik1.11
Volum0
Vega0.0252
Nilai Masa-1.11
Buka Faedah0
Rho-0.0031
Delta / Theta2.0105
|
| 0.8 |
0% |
0.05 |
1.95 |
0 |
73.00 |
0 |
0% |
1.85 |
4.1 |
0 |
NUKZ Beli 73.00
Tamat: Feb. 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolNUKZ|20260220|73.00C
Delta0.3421
Imp Vol0.7053
Bidaan0.05
Gamma0.081
Teoretikal1
Permintaan1.95
Theta-0.28
Nilai Intrinsik-2.11
Volum0
Vega0.0236
Nilai Masa2.91
Buka Faedah14
Rho0.0019
Delta / Theta-1.2217
NUKZ Jual 73.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUKZ|20260220|73.00P
Delta-0.6633
Imp Vol0.686
Bidaan1.85
Gamma0.0828
Teoretikal2.98
Permintaan4.1
Theta-0.2643
Nilai Intrinsik2.11
Volum0
Vega0.0235
Nilai Masa-2.11
Buka Faedah0
Rho-0.0035
Delta / Theta2.5098
|