| 0 |
0% |
7.4 |
10.4 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
NUKZ Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUKZ|20260821|55.00C
Delta0.9956
Imp Vol0.2467
Bidaan7.4
Gamma0.0034
Teoretikal9.11
Permintaan10.4
Theta-0.0066
Nilai Intrinsik8.68
Volum0
Vega0.002
Nilai Masa-8.68
Buka Faedah0
Rho0.0314
Delta / Theta-151.1979
NUKZ Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUKZ|20260821|55.00P
Delta-0.0961
Imp Vol0.5143
Bidaan0
Gamma0.0216
Teoretikal0.38
Permintaan0.75
Theta-0.0314
Nilai Intrinsik-8.68
Volum0
Vega0.0262
Nilai Masa8.68
Buka Faedah10
Rho-0.0035
Delta / Theta3.0562
|
| 0 |
0% |
4.5 |
7.6 |
0 |
58.00 |
0 |
0% |
0 |
0.75 |
0 |
NUKZ Beli 58.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUKZ|20260821|58.00C
Delta0.9905
Imp Vol0.1801
Bidaan4.5
Gamma0.0092
Teoretikal6.12
Permintaan7.6
Theta-0.0074
Nilai Intrinsik5.68
Volum0
Vega0.0039
Nilai Masa-5.68
Buka Faedah0
Rho0.0329
Delta / Theta-134.3214
NUKZ Jual 58.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUKZ|20260821|58.00P
Delta-0.1251
Imp Vol0.3781
Bidaan0
Gamma0.0355
Teoretikal0.37
Permintaan0.75
Theta-0.0277
Nilai Intrinsik-5.68
Volum0
Vega0.0316
Nilai Masa5.68
Buka Faedah2
Rho-0.0044
Delta / Theta4.5169
|
| 0 |
0% |
3.9 |
6.7 |
0 |
59.00 |
0 |
0% |
0 |
2 |
0 |
NUKZ Beli 59.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUKZ|20260821|59.00C
Delta0.9062
Imp Vol0.2702
Bidaan3.9
Gamma0.0404
Teoretikal5.3
Permintaan6.7
Theta-0.0218
Nilai Intrinsik4.68
Volum0
Vega0.0257
Nilai Masa-4.68
Buka Faedah0
Rho0.0303
Delta / Theta-41.6114
NUKZ Jual 59.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUKZ|20260821|59.00P
Delta-0.2205
Imp Vol0.4861
Bidaan0
Gamma0.0398
Teoretikal1
Permintaan2
Theta-0.0513
Nilai Intrinsik-4.68
Volum0
Vega0.0455
Nilai Masa4.68
Buka Faedah1
Rho-0.0079
Delta / Theta4.298
|
|
63.68 |
Harga @ Jul. 31, 2026 20:32 GMT |
| 0 |
0% |
0.75 |
3.6 |
0 |
64.00 |
0 |
0% |
0.4 |
3.3 |
0 |
NUKZ Beli 64.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUKZ|20260821|64.00C
Delta0.5258
Imp Vol0.3455
Bidaan0.75
Gamma0.0751
Teoretikal2.18
Permintaan3.6
Theta-0.0534
Nilai Intrinsik-0.32
Volum0
Vega0.0611
Nilai Masa0.32
Buka Faedah6
Rho0.0181
Delta / Theta-9.8487
NUKZ Jual 64.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUKZ|20260821|64.00P
Delta-0.4776
Imp Vol0.311
Bidaan0.4
Gamma0.0839
Teoretikal1.85
Permintaan3.3
Theta-0.0425
Nilai Intrinsik0.32
Volum0
Vega0.0611
Nilai Masa-0.32
Buka Faedah11
Rho-0.0157
Delta / Theta11.2325
|
| 0 |
0% |
1.25 |
1.9 |
0 |
65.00 |
3.27 |
0% |
0.95 |
2.8 |
0 |
NUKZ Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUKZ|20260821|65.00C
Delta0.4453
Imp Vol0.3215
Bidaan1.25
Gamma0.0801
Teoretikal1.58
Permintaan1.9
Theta-0.0491
Nilai Intrinsik-1.32
Volum0
Vega0.0607
Nilai Masa1.32
Buka Faedah7
Rho0.0155
Delta / Theta-9.0683
NUKZ Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 3.27
Prbhn.: 0%
SimbolNUKZ|20260821|65.00P
Delta-0.5952
Imp Vol0.2238
Bidaan0.95
Gamma0.1142
Teoretikal1.88
Permintaan2.8
Theta-0.0285
Nilai Intrinsik1.32
Volum0
Vega0.0593
Nilai Masa1.95
Buka Faedah25
Rho-0.0181
Delta / Theta20.8951
|
| 0 |
0% |
0 |
2.6 |
0 |
66.00 |
0 |
0% |
2.2 |
4.9 |
0 |
NUKZ Beli 66.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUKZ|20260821|66.00C
Delta0.3767
Imp Vol0.3389
Bidaan0
Gamma0.073
Teoretikal1.3
Permintaan2.6
Theta-0.0493
Nilai Intrinsik-2.32
Volum0
Vega0.0583
Nilai Masa2.32
Buka Faedah3
Rho0.0131
Delta / Theta-7.6408
NUKZ Jual 66.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUKZ|20260821|66.00P
Delta-0.6024
Imp Vol0.4007
Bidaan2.2
Gamma0.0631
Teoretikal3.55
Permintaan4.9
Theta-0.053
Nilai Intrinsik2.32
Volum0
Vega0.0592
Nilai Masa-2.32
Buka Faedah0
Rho-0.0197
Delta / Theta11.361
|