| 0 |
0% |
5.5 |
7.4 |
0 |
3.00 |
0 |
0% |
0 |
0.85 |
0 |
NUG Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUG|20260821|3.00C
Delta0.9866
Imp Vol4.0322
Bidaan5.5
Gamma0.0061
Teoretikal6.45
Permintaan7.4
Theta-0.0123
Nilai Intrinsik8.17
Volum0
Vega0.0005
Nilai Masa-8.17
Buka Faedah0
Rho0.0006
Delta / Theta-80.0586
NUG Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUG|20260821|3.00P
Delta-0.0566
Imp Vol7.531
Bidaan0
Gamma0.0108
Teoretikal0.43
Permintaan0.85
Theta-0.0746
Nilai Intrinsik-8.17
Volum0
Vega0.0016
Nilai Masa8.17
Buka Faedah0
Rho-0.0002
Delta / Theta0.7589
|
| 0 |
0% |
4.5 |
6.4 |
0 |
4.00 |
0 |
0% |
0 |
0.85 |
0 |
NUG Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUG|20260821|4.00C
Delta0.9826
Imp Vol3.0732
Bidaan4.5
Gamma0.01
Teoretikal5.45
Permintaan6.4
Theta-0.0119
Nilai Intrinsik7.17
Volum0
Vega0.0006
Nilai Masa-7.17
Buka Faedah0
Rho0.0008
Delta / Theta-82.5991
NUG Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUG|20260821|4.00P
Delta-0.0774
Imp Vol5.8455
Bidaan0
Gamma0.0178
Teoretikal0.43
Permintaan0.85
Theta-0.0737
Nilai Intrinsik-7.17
Volum0
Vega0.002
Nilai Masa7.17
Buka Faedah0
Rho-0.0002
Delta / Theta1.0496
|
| 0 |
0% |
3.5 |
5.4 |
0 |
5.00 |
0 |
0% |
0 |
0.85 |
0 |
NUG Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUG|20260821|5.00C
Delta0.9776
Imp Vol2.3353
Bidaan3.5
Gamma0.0164
Teoretikal4.45
Permintaan5.4
Theta-0.0113
Nilai Intrinsik6.17
Volum0
Vega0.0007
Nilai Masa-6.17
Buka Faedah0
Rho0.001
Delta / Theta-86.2422
NUG Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUG|20260821|5.00P
Delta-0.1016
Imp Vol4.5882
Bidaan0
Gamma0.0278
Teoretikal0.43
Permintaan0.85
Theta-0.0708
Nilai Intrinsik-6.17
Volum0
Vega0.0025
Nilai Masa6.17
Buka Faedah0
Rho-0.0003
Delta / Theta1.4341
|
|
11.17 |
Harga @ Ogos 14, 2026 20:02 GMT |
| 0 |
0% |
0 |
0.9 |
0 |
12.00 |
0 |
0% |
1.8 |
3.6 |
0 |
NUG Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUG|20260821|12.00C
Delta0.2792
Imp Vol2.1863
Bidaan0
Gamma0.1103
Teoretikal0.45
Permintaan0.9
Theta-0.0642
Nilai Intrinsik-0.83
Volum0
Vega0.0047
Nilai Masa0.83
Buka Faedah0
Rho0.0005
Delta / Theta-4.346
NUG Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUG|20260821|12.00P
Delta-0.8633
Imp Vol1.3705
Bidaan1.8
Gamma0.1152
Teoretikal2.7
Permintaan3.6
Theta-0.0254
Nilai Intrinsik0.83
Volum0
Vega0.0031
Nilai Masa-0.83
Buka Faedah0
Rho-0.0017
Delta / Theta34.0419
|
| 0 |
0% |
0 |
0.85 |
0 |
13.00 |
0 |
0% |
2.75 |
4.5 |
0 |
NUG Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUG|20260821|13.00C
Delta0.2453
Imp Vol2.4885
Bidaan0
Gamma0.0907
Teoretikal0.43
Permintaan0.85
Theta-0.0684
Nilai Intrinsik-1.83
Volum0
Vega0.0044
Nilai Masa1.83
Buka Faedah0
Rho0.0004
Delta / Theta-3.5869
NUG Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUG|20260821|13.00P
Delta-0.9387
Imp Vol1.3335
Bidaan2.75
Gamma0.0659
Teoretikal3.63
Permintaan4.5
Theta-0.0133
Nilai Intrinsik1.83
Volum0
Vega0.0017
Nilai Masa-1.83
Buka Faedah0
Rho-0.0016
Delta / Theta70.5836
|
| 0 |
0% |
0 |
0.85 |
0 |
14.00 |
0 |
0% |
3.7 |
5.5 |
0 |
NUG Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUG|20260821|14.00C
Delta0.227
Imp Vol2.7985
Bidaan0
Gamma0.0773
Teoretikal0.43
Permintaan0.85
Theta-0.0737
Nilai Intrinsik-2.83
Volum0
Vega0.0042
Nilai Masa2.83
Buka Faedah0
Rho0.0004
Delta / Theta-3.0822
NUG Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUG|20260821|14.00P
Delta-0.9711
Imp Vol1.3601
Bidaan3.7
Gamma0.0356
Teoretikal4.6
Permintaan5.5
Theta-0.0071
Nilai Intrinsik2.83
Volum0
Vega0.0009
Nilai Masa-2.83
Buka Faedah0
Rho-0.0014
Delta / Theta136.2163
|