| 0 |
0% |
5 |
7.2 |
0 |
3.00 |
0 |
0% |
0 |
1.05 |
0 |
NUG Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUG|20260821|3.00C
Delta0.999
Imp Vol1.2582
Bidaan5
Gamma0.0009
Teoretikal6.14
Permintaan7.2
Theta-0.0005
Nilai Intrinsik7.36
Volum0
Vega0.0001
Nilai Masa-7.36
Buka Faedah0
Rho0.0028
Delta / Theta-2,116.5784
NUG Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUG|20260821|3.00P
Delta-0.0628
Imp Vol3.9071
Bidaan0
Gamma0.0113
Teoretikal0.53
Permintaan1.05
Theta-0.0197
Nilai Intrinsik-7.36
Volum0
Vega0.0034
Nilai Masa7.36
Buka Faedah0
Rho-0.0009
Delta / Theta3.1934
|
| 0 |
0% |
4 |
6.3 |
0 |
4.00 |
0 |
0% |
0 |
1.05 |
0 |
NUG Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUG|20260821|4.00C
Delta0.9936
Imp Vol1.175
Bidaan4
Gamma0.0055
Teoretikal5.15
Permintaan6.3
Theta-0.0013
Nilai Intrinsik6.36
Volum0
Vega0.0005
Nilai Masa-6.36
Buka Faedah0
Rho0.0037
Delta / Theta-785.4561
NUG Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUG|20260821|4.00P
Delta-0.087
Imp Vol3.0204
Bidaan0
Gamma0.0188
Teoretikal0.53
Permintaan1.05
Theta-0.0195
Nilai Intrinsik-6.36
Volum0
Vega0.0044
Nilai Masa6.36
Buka Faedah0
Rho-0.0011
Delta / Theta4.4675
|
| 0 |
0% |
3.1 |
5.3 |
0 |
5.00 |
0 |
0% |
0 |
1.1 |
0 |
NUG Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUG|20260821|5.00C
Delta0.965
Imp Vol1.2197
Bidaan3.1
Gamma0.0227
Teoretikal4.2
Permintaan5.3
Theta-0.0043
Nilai Intrinsik5.36
Volum0
Vega0.0022
Nilai Masa-5.36
Buka Faedah0
Rho0.0043
Delta / Theta-223.0809
NUG Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUG|20260821|5.00P
Delta-0.1169
Imp Vol2.4092
Bidaan0
Gamma0.0293
Teoretikal0.55
Permintaan1.1
Theta-0.0192
Nilai Intrinsik-5.36
Volum0
Vega0.0055
Nilai Masa5.36
Buka Faedah0
Rho-0.0014
Delta / Theta6.0772
|
|
10.36 |
Harga @ Jul. 22, 2026 20:45 GMT |
| 0 |
0% |
0 |
1.5 |
0 |
11.00 |
0 |
0% |
1.25 |
3.2 |
0 |
NUG Beli 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUG|20260821|11.00C
Delta0.382
Imp Vol1.2295
Bidaan0
Gamma0.1113
Teoretikal0.75
Permintaan1.5
Theta-0.0195
Nilai Intrinsik-0.64
Volum0
Vega0.0106
Nilai Masa0.64
Buka Faedah0
Rho0.0026
Delta / Theta-19.6021
NUG Jual 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUG|20260821|11.00P
Delta-0.7138
Imp Vol0.8707
Bidaan1.25
Gamma0.1414
Teoretikal2.23
Permintaan3.2
Theta-0.0114
Nilai Intrinsik0.64
Volum0
Vega0.0095
Nilai Masa-0.64
Buka Faedah0
Rho-0.0061
Delta / Theta62.3441
|
| 0 |
0% |
0 |
1.35 |
0 |
12.00 |
0 |
0% |
2.05 |
4.2 |
0 |
NUG Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUG|20260821|12.00C
Delta0.331
Imp Vol1.3697
Bidaan0
Gamma0.095
Teoretikal0.68
Permintaan1.35
Theta-0.0206
Nilai Intrinsik-1.64
Volum0
Vega0.0101
Nilai Masa1.64
Buka Faedah0
Rho0.0022
Delta / Theta-16.0801
NUG Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUG|20260821|12.00P
Delta-0.7873
Imp Vol0.951
Bidaan2.05
Gamma0.1108
Teoretikal3.13
Permintaan4.2
Theta-0.0105
Nilai Intrinsik1.64
Volum0
Vega0.0081
Nilai Masa-1.64
Buka Faedah0
Rho-0.0068
Delta / Theta74.6339
|
| 0 |
0% |
0 |
1.25 |
0 |
13.00 |
0 |
0% |
2.95 |
5.1 |
0 |
NUG Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUG|20260821|13.00C
Delta0.2955
Imp Vol1.4979
Bidaan0
Gamma0.0827
Teoretikal0.62
Permintaan1.25
Theta-0.0214
Nilai Intrinsik-2.64
Volum0
Vega0.0096
Nilai Masa2.64
Buka Faedah0
Rho0.0019
Delta / Theta-13.8078
NUG Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUG|20260821|13.00P
Delta-0.8539
Imp Vol0.9702
Bidaan2.95
Gamma0.0861
Teoretikal4.03
Permintaan5.1
Theta-0.0083
Nilai Intrinsik2.64
Volum0
Vega0.0064
Nilai Masa-2.64
Buka Faedah0
Rho-0.007
Delta / Theta102.8047
|