| 0 |
0% |
5.8 |
7.9 |
0 |
1.00 |
0.1 |
0% |
0 |
1 |
0 |
NUG Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUG|20260717|1.00C
Delta0.989
Imp Vol4.8843
Bidaan5.8
Gamma0.003
Teoretikal6.85
Permintaan7.9
Theta-0.0061
Nilai Intrinsik7.69
Volum0
Vega0.0006
Nilai Masa-7.69
Buka Faedah0
Rho0.0005
Delta / Theta-161.7548
NUG Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolNUG|20260717|1.00P
Delta-0.0195
Imp Vol9.7923
Bidaan0
Gamma0.0025
Teoretikal0.5
Permintaan1
Theta-0.0196
Nilai Intrinsik-7.69
Volum0
Vega0.0009
Nilai Masa7.79
Buka Faedah4
Rho-0.0004
Delta / Theta0.9908
|
| 0 |
0% |
4.8 |
6.9 |
0 |
2.00 |
0 |
0% |
0 |
1 |
0 |
NUG Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUG|20260717|2.00C
Delta0.982
Imp Vol3.202
Bidaan4.8
Gamma0.0071
Teoretikal5.85
Permintaan6.9
Theta-0.0062
Nilai Intrinsik6.69
Volum0
Vega0.0009
Nilai Masa-6.69
Buka Faedah0
Rho0.0011
Delta / Theta-158.052
NUG Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUG|20260717|2.00P
Delta-0.0488
Imp Vol6.0077
Bidaan0
Gamma0.0086
Teoretikal0.5
Permintaan1
Theta-0.0257
Nilai Intrinsik-6.69
Volum0
Vega0.002
Nilai Masa6.69
Buka Faedah0
Rho-0.0005
Delta / Theta1.8941
|
| 0 |
0% |
3.8 |
5.9 |
0 |
3.00 |
0 |
0% |
0 |
1 |
0 |
NUG Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUG|20260717|3.00C
Delta0.9747
Imp Vol2.2839
Bidaan3.8
Gamma0.0132
Teoretikal4.85
Permintaan5.9
Theta-0.006
Nilai Intrinsik5.69
Volum0
Vega0.0012
Nilai Masa-5.69
Buka Faedah0
Rho0.0017
Delta / Theta-162.371
NUG Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUG|20260717|3.00P
Delta-0.0773
Imp Vol4.3291
Bidaan0
Gamma0.0171
Teoretikal0.5
Permintaan1
Theta-0.0266
Nilai Intrinsik-5.69
Volum0
Vega0.0028
Nilai Masa5.69
Buka Faedah0
Rho-0.0006
Delta / Theta2.9105
|
|
8.69 |
Harga @ Jun. 26, 2026 20:45 GMT |
| 0 |
0% |
0 |
1.2 |
0 |
9.00 |
0 |
0% |
0.35 |
2.35 |
0 |
NUG Beli 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUG|20260717|9.00C
Delta0.3945
Imp Vol1.3101
Bidaan0
Gamma0.1503
Teoretikal0.6
Permintaan1.2
Theta-0.0217
Nilai Intrinsik-0.31
Volum0
Vega0.0075
Nilai Masa0.31
Buka Faedah0
Rho0.0016
Delta / Theta-18.1939
NUG Jual 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUG|20260717|9.00P
Delta-0.7791
Imp Vol0.6717
Bidaan0.35
Gamma0.2282
Teoretikal1.35
Permintaan2.35
Theta-0.0079
Nilai Intrinsik0.31
Volum0
Vega0.0058
Nilai Masa-0.31
Buka Faedah0
Rho-0.0034
Delta / Theta98.3736
|
| 0 |
0% |
0 |
1.1 |
0 |
10.00 |
0 |
0% |
1.25 |
3.3 |
0 |
NUG Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUG|20260717|10.00C
Delta0.3322
Imp Vol1.5643
Bidaan0
Gamma0.1187
Teoretikal0.55
Permintaan1.1
Theta-0.0243
Nilai Intrinsik-1.31
Volum0
Vega0.0071
Nilai Masa1.31
Buka Faedah0
Rho0.0013
Delta / Theta-13.6427
NUG Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUG|20260717|10.00P
Delta-0.8858
Imp Vol0.7716
Bidaan1.25
Gamma0.1304
Teoretikal2.28
Permintaan3.3
Theta-0.0057
Nilai Intrinsik1.31
Volum0
Vega0.0038
Nilai Masa-1.31
Buka Faedah0
Rho-0.0035
Delta / Theta154.0706
|
| 0 |
0% |
0 |
1.05 |
0 |
11.00 |
0 |
0% |
2.2 |
4.2 |
0 |
NUG Beli 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUG|20260717|11.00C
Delta0.2951
Imp Vol1.7896
Bidaan0
Gamma0.0986
Teoretikal0.53
Permintaan1.05
Theta-0.0264
Nilai Intrinsik-2.31
Volum0
Vega0.0067
Nilai Masa2.31
Buka Faedah0
Rho0.0011
Delta / Theta-11.1662
NUG Jual 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUG|20260717|11.00P
Delta0
Imp Vol0
Bidaan2.2
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik2.31
Volum0
Vega0
Nilai Masa-2.31
Buka Faedah0
Rho0
Delta / Theta0
|