0 |
0% |
6 |
9.3 |
0 |
114.00 |
0 |
0% |
0.05 |
1.65 |
0 |
GRID Beli 114.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGRID|20250117|114.00C
Delta0.822
Imp Vol0.2421
Bidaan6
Gamma0.0328
Teoretikal7.65
Permintaan9.3
Theta-0.0487
Nilai Intrinsik6.51
Volum0
Vega0.0853
Nilai Masa-6.51
Buka Faedah0
Rho0.0676
Delta / Theta-16.8652
GRID Jual 114.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGRID|20250117|114.00P
Delta-0.1852
Imp Vol0.2487
Bidaan0.05
Gamma0.0329
Teoretikal0.85
Permintaan1.65
Theta-0.0379
Nilai Intrinsik-6.51
Volum0
Vega0.0875
Nilai Masa6.51
Buka Faedah0
Rho-0.0155
Delta / Theta4.8888
|
0 |
0% |
5.2 |
8.6 |
0 |
115.00 |
0 |
0% |
0.05 |
1.9 |
0 |
GRID Beli 115.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGRID|20250117|115.00C
Delta0.7824
Imp Vol0.2455
Bidaan5.2
Gamma0.0365
Teoretikal6.9
Permintaan8.6
Theta-0.0538
Nilai Intrinsik5.51
Volum0
Vega0.0963
Nilai Masa-5.51
Buka Faedah0
Rho0.0646
Delta / Theta-14.5313
GRID Jual 115.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGRID|20250117|115.00P
Delta-0.2131
Imp Vol0.2386
Bidaan0.05
Gamma0.0373
Teoretikal0.98
Permintaan1.9
Theta-0.0393
Nilai Intrinsik-5.51
Volum0
Vega0.0952
Nilai Masa5.51
Buka Faedah0
Rho-0.0177
Delta / Theta5.4209
|
0 |
0% |
4.5 |
7.7 |
0 |
116.00 |
0 |
0% |
0.15 |
2.25 |
0 |
GRID Beli 116.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGRID|20250117|116.00C
Delta0.747
Imp Vol0.2397
Bidaan4.5
Gamma0.0407
Teoretikal6.1
Permintaan7.7
Theta-0.0562
Nilai Intrinsik4.51
Volum0
Vega0.1047
Nilai Masa-4.51
Buka Faedah0
Rho0.0621
Delta / Theta-13.3024
GRID Jual 116.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGRID|20250117|116.00P
Delta-0.252
Imp Vol0.236
Bidaan0.15
Gamma0.0414
Teoretikal1.2
Permintaan2.25
Theta-0.0424
Nilai Intrinsik-4.51
Volum0
Vega0.1045
Nilai Masa4.51
Buka Faedah0
Rho-0.0207
Delta / Theta5.939
|
0 |
0% |
1 |
4.7 |
0 |
120.00 |
0 |
0% |
1.8 |
4.4 |
0 |
GRID Beli 120.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGRID|20250117|120.00C
Delta0.5076
Imp Vol0.2114
Bidaan1
Gamma0.0551
Teoretikal2.85
Permintaan4.7
Theta-0.0546
Nilai Intrinsik0.51
Volum0
Vega0.1366
Nilai Masa-0.51
Buka Faedah0
Rho0.0475
Delta / Theta-9.3033
GRID Jual 120.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGRID|20250117|120.00P
Delta-0.4978
Imp Vol0.2215
Bidaan1.8
Gamma0.0532
Teoretikal3.1
Permintaan4.4
Theta-0.0447
Nilai Intrinsik-0.51
Volum0
Vega0.1363
Nilai Masa0.51
Buka Faedah0
Rho-0.0416
Delta / Theta11.1454
|
|
120.51 |
Harga @ Dis. 21, 2024 20:58 GMT |
0 |
0% |
1.45 |
4.1 |
0 |
121.00 |
0 |
0% |
2.25 |
4.8 |
0 |
GRID Beli 121.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGRID|20250117|121.00C
Delta0.4615
Imp Vol0.2394
Bidaan1.45
Gamma0.0484
Teoretikal2.78
Permintaan4.1
Theta-0.0601
Nilai Intrinsik-0.49
Volum0
Vega0.136
Nilai Masa0.49
Buka Faedah0
Rho0.0431
Delta / Theta-7.6823
GRID Jual 121.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGRID|20250117|121.00P
Delta-0.5544
Imp Vol0.2124
Bidaan2.25
Gamma0.0551
Teoretikal3.53
Permintaan4.8
Theta-0.0416
Nilai Intrinsik0.49
Volum0
Vega0.1349
Nilai Masa-0.49
Buka Faedah0
Rho-0.0449
Delta / Theta13.3138
|
0 |
0% |
0.95 |
3.6 |
0 |
122.00 |
0 |
0% |
2.8 |
5.4 |
0 |
GRID Beli 122.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGRID|20250117|122.00C
Delta0.411
Imp Vol0.2326
Bidaan0.95
Gamma0.0488
Teoretikal2.28
Permintaan3.6
Theta-0.0569
Nilai Intrinsik-1.49
Volum0
Vega0.1332
Nilai Masa1.49
Buka Faedah0
Rho0.0385
Delta / Theta-7.2301
GRID Jual 122.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGRID|20250117|122.00P
Delta-0.6104
Imp Vol0.2102
Bidaan2.8
Gamma0.0543
Teoretikal4.1
Permintaan5.4
Theta-0.0393
Nilai Intrinsik1.49
Volum0
Vega0.1308
Nilai Masa-1.49
Buka Faedah0
Rho-0.0478
Delta / Theta15.5291
|
0 |
0% |
0.55 |
3.2 |
0 |
123.00 |
0 |
0% |
3.1 |
6.3 |
0 |
GRID Beli 123.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGRID|20250117|123.00C
Delta0.3621
Imp Vol0.2295
Bidaan0.55
Gamma0.0477
Teoretikal1.88
Permintaan3.2
Theta-0.0537
Nilai Intrinsik-2.49
Volum0
Vega0.1284
Nilai Masa2.49
Buka Faedah0
Rho0.034
Delta / Theta-6.7402
GRID Jual 123.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGRID|20250117|123.00P
Delta-0.6673
Imp Vol0.2056
Bidaan3.1
Gamma0.0528
Teoretikal4.7
Permintaan6.3
Theta-0.0355
Nilai Intrinsik2.49
Volum0
Vega0.1237
Nilai Masa-2.49
Buka Faedah0
Rho-0.0502
Delta / Theta18.7775
|