0 |
0% |
2.9 |
6.2 |
0 |
107.00 |
0 |
0% |
0.25 |
2.5 |
0 |
GRID Beli 107.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRID|20240517|107.00C
Delta0.6959
Imp Vol0.2177
Bidaan2.9
Gamma0.0519
Teoretikal4.55
Permintaan6.2
Theta-0.0506
Nilai Intrinsik2.73
Volum0
Vega0.1082
Nilai Masa-2.73
Buka Faedah0
Rho0.0571
Delta / Theta-13.7545
GRID Jual 107.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRID|20240517|107.00P
Delta-0.3086
Imp Vol0.2187
Bidaan0.25
Gamma0.0525
Teoretikal1.38
Permintaan2.5
Theta-0.0367
Nilai Intrinsik-2.73
Volum0
Vega0.1088
Nilai Masa2.73
Buka Faedah0
Rho-0.0243
Delta / Theta8.3989
|
0 |
0% |
2.25 |
5.4 |
0 |
108.00 |
0 |
0% |
0.9 |
1.6 |
0 |
GRID Beli 108.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRID|20240517|108.00C
Delta0.6447
Imp Vol0.2107
Bidaan2.25
Gamma0.0571
Teoretikal3.83
Permintaan5.4
Theta-0.0511
Nilai Intrinsik1.73
Volum0
Vega0.1152
Nilai Masa-1.73
Buka Faedah0
Rho0.0532
Delta / Theta-12.6077
GRID Jual 108.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRID|20240517|108.00P
Delta-0.3387
Imp Vol0.1765
Bidaan0.9
Gamma0.0678
Teoretikal1.25
Permintaan1.6
Theta-0.0298
Nilai Intrinsik-1.73
Volum0
Vega0.1129
Nilai Masa1.73
Buka Faedah0
Rho-0.0257
Delta / Theta11.3501
|
0 |
0% |
1.9 |
4.4 |
0 |
109.00 |
0 |
0% |
0.8 |
3.3 |
0 |
GRID Beli 109.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRID|20240517|109.00C
Delta0.5876
Imp Vol0.2036
Bidaan1.9
Gamma0.0618
Teoretikal3.15
Permintaan4.4
Theta-0.0508
Nilai Intrinsik0.73
Volum0
Vega0.1204
Nilai Masa-0.73
Buka Faedah0
Rho0.0488
Delta / Theta-11.5671
GRID Jual 109.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRID|20240517|109.00P
Delta-0.4211
Imp Vol0.2105
Bidaan0.8
Gamma0.0608
Teoretikal2.05
Permintaan3.3
Theta-0.0382
Nilai Intrinsik-0.73
Volum0
Vega0.1207
Nilai Masa0.73
Buka Faedah0
Rho-0.0315
Delta / Theta11.0148
|
|
109.73 |
Harga @ Apr. 19, 2024 21:08 GMT |
0 |
0% |
1.35 |
4 |
0 |
110.00 |
0 |
0% |
1.15 |
3.7 |
0 |
GRID Beli 110.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRID|20240517|110.00C
Delta0.5248
Imp Vol0.2082
Bidaan1.35
Gamma0.0618
Teoretikal2.67
Permintaan4
Theta-0.0519
Nilai Intrinsik-0.27
Volum0
Vega0.1231
Nilai Masa0.27
Buka Faedah0
Rho0.0437
Delta / Theta-10.1217
GRID Jual 110.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRID|20240517|110.00P
Delta-0.4838
Imp Vol0.2024
Bidaan1.15
Gamma0.0647
Teoretikal2.42
Permintaan3.7
Theta-0.0367
Nilai Intrinsik0.27
Volum0
Vega0.1228
Nilai Masa-0.27
Buka Faedah0
Rho-0.0352
Delta / Theta13.1933
|
0 |
0% |
0.85 |
3.5 |
0 |
111.00 |
0 |
0% |
1.7 |
4.2 |
0 |
GRID Beli 111.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRID|20240517|111.00C
Delta0.4627
Imp Vol0.2057
Bidaan0.85
Gamma0.0624
Teoretikal2.18
Permintaan3.5
Theta-0.0503
Nilai Intrinsik-1.27
Volum0
Vega0.1229
Nilai Masa1.27
Buka Faedah0
Rho0.0386
Delta / Theta-9.1922
GRID Jual 111.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRID|20240517|111.00P
Delta-0.5498
Imp Vol0.2014
Bidaan1.7
Gamma0.0648
Teoretikal2.95
Permintaan4.2
Theta-0.0355
Nilai Intrinsik1.27
Volum0
Vega0.1217
Nilai Masa-1.27
Buka Faedah0
Rho-0.0383
Delta / Theta15.4784
|
0 |
0% |
0.45 |
2.9 |
0 |
112.00 |
0 |
0% |
1.9 |
5.1 |
0 |
GRID Beli 112.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRID|20240517|112.00C
Delta0.3973
Imp Vol0.198
Bidaan0.45
Gamma0.063
Teoretikal1.68
Permintaan2.9
Theta-0.0466
Nilai Intrinsik-2.27
Volum0
Vega0.1193
Nilai Masa2.27
Buka Faedah0
Rho0.0333
Delta / Theta-8.5345
GRID Jual 112.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRID|20240517|112.00P
Delta-0.6175
Imp Vol0.197
Bidaan1.9
Gamma0.0642
Teoretikal3.5
Permintaan5.1
Theta-0.0325
Nilai Intrinsik2.27
Volum0
Vega0.117
Nilai Masa-2.27
Buka Faedah0
Rho-0.0409
Delta / Theta18.9811
|