| 0 |
0% |
5.1 |
5.8 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
NOWL Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOWL|20260821|1.00C
Delta0.9961
Imp Vol4.4418
Bidaan5.1
Gamma0.0021
Teoretikal5.54
Permintaan5.8
Theta-0.0025
Nilai Intrinsik5.53
Volum0
Vega0.0001
Nilai Masa-5.53
Buka Faedah0
Rho0.0003
Delta / Theta-391.2333
NOWL Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOWL|20260821|1.00P
Delta-0.0082
Imp Vol5.2216
Bidaan0
Gamma0.0035
Teoretikal0.03
Permintaan0.05
Theta-0.0056
Nilai Intrinsik-5.53
Volum0
Vega0.0003
Nilai Masa5.53
Buka Faedah1
Rho0
Delta / Theta1.4814
|
| 0 |
0% |
3.4 |
5.4 |
0 |
2.00 |
0 |
0% |
0 |
0.15 |
0 |
NOWL Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOWL|20260821|2.00C
Delta0.9943
Imp Vol2.7688
Bidaan3.4
Gamma0.0048
Teoretikal4.54
Permintaan5.4
Theta-0.0023
Nilai Intrinsik4.53
Volum0
Vega0.0002
Nilai Masa-4.53
Buka Faedah10
Rho0.0007
Delta / Theta-425.0808
NOWL Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOWL|20260821|2.00P
Delta-0.0282
Imp Vol4.134
Bidaan0
Gamma0.0127
Teoretikal0.08
Permintaan0.15
Theta-0.0126
Nilai Intrinsik-4.53
Volum0
Vega0.0008
Nilai Masa4.53
Buka Faedah13
Rho-0.0001
Delta / Theta2.2302
|
| 3.2 |
0% |
3.2 |
3.8 |
2 |
3.00 |
0.05 |
0% |
0 |
0.05 |
200 |
NOWL Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolNOWL|20260821|3.00C
Delta0.9926
Imp Vol1.8232
Bidaan3.2
Gamma0.0091
Teoretikal3.54
Permintaan3.8
Theta-0.0021
Nilai Intrinsik3.53
Volum2
Vega0.0003
Nilai Masa-0.33
Buka Faedah62
Rho0.001
Delta / Theta-480.2003
NOWL Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolNOWL|20260821|3.00P
Delta-0.0208
Imp Vol2.2636
Bidaan0
Gamma0.018
Teoretikal0.03
Permintaan0.05
Theta-0.0054
Nilai Intrinsik-3.53
Volum200
Vega0.0006
Nilai Masa3.58
Buka Faedah947
Rho-0.0001
Delta / Theta3.8838
|
|
6.53 |
Harga @ Ogos 08, 2026 20:50 GMT |
| 0.36 |
80% |
0.35 |
0.4 |
331 |
7.00 |
0.8 |
0% |
0.7 |
1.2 |
4 |
NOWL Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0.36
Prbhn.: 80%
SimbolNOWL|20260821|7.00C
Delta0.4163
Imp Vol1.1351
Bidaan0.35
Gamma0.2789
Teoretikal0.38
Permintaan0.4
Theta-0.0212
Nilai Intrinsik-0.47
Volum331
Vega0.0048
Nilai Masa0.83
Buka Faedah1,199
Rho0.0008
Delta / Theta-19.6172
NOWL Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolNOWL|20260821|7.00P
Delta-0.5542
Imp Vol1.3688
Bidaan0.7
Gamma0.2346
Teoretikal0.95
Permintaan1.2
Theta-0.0253
Nilai Intrinsik0.47
Volum4
Vega0.0049
Nilai Masa0.33
Buka Faedah81
Rho-0.0014
Delta / Theta21.9458
|
| 0.15 |
150% |
0.1 |
0.15 |
101 |
8.00 |
1.65 |
0% |
1.25 |
1.95 |
7 |
NOWL Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 150%
SimbolNOWL|20260821|8.00C
Delta0.1876
Imp Vol1.081
Bidaan0.1
Gamma0.2021
Teoretikal0.13
Permintaan0.15
Theta-0.0139
Nilai Intrinsik-1.47
Volum101
Vega0.0033
Nilai Masa1.62
Buka Faedah1,674
Rho0.0004
Delta / Theta-13.4893
NOWL Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolNOWL|20260821|8.00P
Delta-0.8033
Imp Vol1.1207
Bidaan1.25
Gamma0.2017
Teoretikal1.6
Permintaan1.95
Theta-0.0142
Nilai Intrinsik1.47
Volum7
Vega0.0034
Nilai Masa0.18
Buka Faedah1
Rho-0.0018
Delta / Theta56.5503
|
| 0.07 |
0% |
0.05 |
0.1 |
16 |
9.00 |
0 |
0% |
1.6 |
3.8 |
0 |
NOWL Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolNOWL|20260821|9.00C
Delta0.1101
Imp Vol1.2593
Bidaan0.05
Gamma0.1213
Teoretikal0.08
Permintaan0.1
Theta-0.0113
Nilai Intrinsik-2.47
Volum16
Vega0.0023
Nilai Masa2.54
Buka Faedah221
Rho0.0002
Delta / Theta-9.7483
NOWL Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOWL|20260821|9.00P
Delta-0.781
Imp Vol1.7976
Bidaan1.6
Gamma0.1338
Teoretikal2.7
Permintaan3.8
Theta-0.0246
Nilai Intrinsik2.47
Volum0
Vega0.0036
Nilai Masa-2.47
Buka Faedah0
Rho-0.0021
Delta / Theta31.7919
|