| 0 |
0% |
2 |
4.2 |
0 |
1.00 |
0 |
0% |
0 |
1.1 |
0 |
NOWL Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOWL|20260717|1.00C
Delta0
Imp Vol0
Bidaan2
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik3.31
Volum0
Vega0
Nilai Masa-3.31
Buka Faedah3
Rho0
Delta / Theta0
NOWL Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOWL|20260717|1.00P
Delta-0.0363
Imp Vol9.7642
Bidaan0
Gamma0.0079
Teoretikal0.55
Permintaan1.1
Theta-0.0191
Nilai Intrinsik-3.31
Volum0
Vega0.0008
Nilai Masa3.31
Buka Faedah0
Rho-0.0003
Delta / Theta1.9027
|
| 1.7 |
0% |
0.95 |
3.2 |
0 |
2.00 |
0 |
0% |
0 |
0.1 |
0 |
NOWL Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolNOWL|20260717|2.00C
Delta0
Imp Vol0
Bidaan0.95
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik2.31
Volum0
Vega0
Nilai Masa-0.61
Buka Faedah1
Rho0
Delta / Theta0
NOWL Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOWL|20260717|2.00P
Delta-0.0432
Imp Vol2.2148
Bidaan0
Gamma0.0401
Teoretikal0.05
Permintaan0.1
Theta-0.005
Nilai Intrinsik-2.31
Volum0
Vega0.0009
Nilai Masa2.31
Buka Faedah0
Rho-0.0001
Delta / Theta8.6777
|
| 1.2 |
0% |
0.7 |
2.25 |
3 |
3.00 |
0 |
0% |
0 |
0.2 |
0 |
NOWL Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolNOWL|20260717|3.00C
Delta0.8594
Imp Vol1.7517
Bidaan0.7
Gamma0.1233
Teoretikal1.48
Permintaan2.25
Theta-0.0098
Nilai Intrinsik1.31
Volum3
Vega0.0023
Nilai Masa-0.11
Buka Faedah7
Rho0.0013
Delta / Theta-87.2636
NOWL Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOWL|20260717|3.00P
Delta-0.1143
Imp Vol1.4796
Bidaan0
Gamma0.1264
Teoretikal0.1
Permintaan0.2
Theta-0.007
Nilai Intrinsik-1.31
Volum0
Vega0.002
Nilai Masa1.31
Buka Faedah3
Rho-0.0003
Delta / Theta16.365
|
|
4.31 |
Harga @ Jun. 26, 2026 20:50 GMT |
| 0.3 |
200% |
0.2 |
0.35 |
120 |
5.00 |
1 |
-31.97% |
0.45 |
2.2 |
21 |
NOWL Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0.3
Prbhn.: 200%
SimbolNOWL|20260717|5.00C
Delta0.3658
Imp Vol1.2411
Bidaan0.2
Gamma0.2932
Teoretikal0.28
Permintaan0.35
Theta-0.0116
Nilai Intrinsik-0.69
Volum120
Vega0.0039
Nilai Masa0.99
Buka Faedah361
Rho0.0007
Delta / Theta-31.4786
NOWL Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 1
Prbhn.: -31.97%
SimbolNOWL|20260717|5.00P
Delta-0.5107
Imp Vol2.1525
Bidaan0.45
Gamma0.1795
Teoretikal1.33
Permintaan2.2
Theta-0.0208
Nilai Intrinsik0.69
Volum21
Vega0.0041
Nilai Masa0.31
Buka Faedah22
Rho-0.0017
Delta / Theta24.5132
|
| 0.1 |
100% |
0.05 |
0.15 |
229 |
6.00 |
0 |
0% |
0.85 |
3 |
0 |
NOWL Beli 6.00
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: 100%
SimbolNOWL|20260717|6.00C
Delta0.1675
Imp Vol1.2328
Bidaan0.05
Gamma0.1967
Teoretikal0.1
Permintaan0.15
Theta-0.0077
Nilai Intrinsik-1.69
Volum229
Vega0.0026
Nilai Masa1.79
Buka Faedah36
Rho0.0004
Delta / Theta-21.8452
NOWL Jual 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOWL|20260717|6.00P
Delta-0.7266
Imp Vol1.7059
Bidaan0.85
Gamma0.1894
Teoretikal1.92
Permintaan3
Theta-0.0136
Nilai Intrinsik1.69
Volum0
Vega0.0034
Nilai Masa-1.69
Buka Faedah0
Rho-0.0022
Delta / Theta53.5109
|
| 0 |
0% |
0 |
0.25 |
0 |
7.00 |
0 |
0% |
1.85 |
4 |
0 |
NOWL Beli 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOWL|20260717|7.00C
Delta0.1612
Imp Vol1.6887
Bidaan0
Gamma0.14
Teoretikal0.13
Permintaan0.25
Theta-0.0102
Nilai Intrinsik-2.69
Volum0
Vega0.0025
Nilai Masa2.69
Buka Faedah5
Rho0.0003
Delta / Theta-15.7724
NOWL Jual 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOWL|20260717|7.00P
Delta-0.7601
Imp Vol2.1077
Bidaan1.85
Gamma0.1433
Teoretikal2.93
Permintaan4
Theta-0.0157
Nilai Intrinsik2.69
Volum0
Vega0.0032
Nilai Masa-2.69
Buka Faedah80
Rho-0.0026
Delta / Theta48.5371
|