| 0 |
0% |
2.3 |
5.2 |
0 |
1.00 |
0 |
0% |
0 |
0.2 |
0 |
NOWL Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOWL|20260821|1.00C
Delta0.9709
Imp Vol3.8094
Bidaan2.3
Gamma0.0121
Teoretikal3.75
Permintaan5.2
Theta-0.0053
Nilai Intrinsik3.64
Volum0
Vega0.001
Nilai Masa-3.64
Buka Faedah0
Rho0.0007
Delta / Theta-184.4502
NOWL Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOWL|20260821|1.00P
Delta-0.0289
Imp Vol3.7934
Bidaan0
Gamma0.0121
Teoretikal0.1
Permintaan0.2
Theta-0.0051
Nilai Intrinsik-3.64
Volum0
Vega0.0009
Nilai Masa3.64
Buka Faedah0
Rho-0.0002
Delta / Theta5.6432
|
| 2.4 |
0% |
1.4 |
4 |
0 |
2.00 |
0 |
0% |
0 |
1.25 |
0 |
NOWL Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 2.4
Prbhn.: 0%
SimbolNOWL|20260821|2.00C
Delta0.9631
Imp Vol1.8132
Bidaan1.4
Gamma0.0309
Teoretikal2.7
Permintaan4
Theta-0.0032
Nilai Intrinsik2.64
Volum0
Vega0.0012
Nilai Masa-0.24
Buka Faedah13
Rho0.0017
Delta / Theta-302.1977
NOWL Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOWL|20260821|2.00P
Delta-0.0961
Imp Vol4.5144
Bidaan0
Gamma0.0263
Teoretikal0.62
Permintaan1.25
Theta-0.0157
Nilai Intrinsik-2.64
Volum0
Vega0.0025
Nilai Masa2.64
Buka Faedah1
Rho-0.0009
Delta / Theta6.1151
|
| 2 |
0% |
0.55 |
3.2 |
0 |
3.00 |
0.2 |
0% |
0 |
0.4 |
1 |
NOWL Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 2
Prbhn.: 0%
SimbolNOWL|20260821|3.00C
Delta0.8637
Imp Vol1.71
Bidaan0.55
Gamma0.0888
Teoretikal1.88
Permintaan3.2
Theta-0.0079
Nilai Intrinsik1.64
Volum0
Vega0.0031
Nilai Masa0.36
Buka Faedah38
Rho0.002
Delta / Theta-109.387
NOWL Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolNOWL|20260821|3.00P
Delta-0.1317
Imp Vol1.6469
Bidaan0
Gamma0.0901
Teoretikal0.2
Permintaan0.4
Theta-0.0071
Nilai Intrinsik-1.64
Volum1
Vega0.0031
Nilai Masa1.84
Buka Faedah19
Rho-0.0007
Delta / Theta18.4217
|
|
4.64 |
Harga @ Jul. 17, 2026 20:16 GMT |
| 0.7 |
-12.5% |
0.65 |
0.75 |
195 |
5.00 |
1 |
0% |
0.85 |
1.15 |
0 |
NOWL Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0.7
Prbhn.: -12.5%
SimbolNOWL|20260821|5.00C
Delta0.5273
Imp Vol1.4821
Bidaan0.65
Gamma0.1897
Teoretikal0.7
Permintaan0.75
Theta-0.0125
Nilai Intrinsik-0.36
Volum195
Vega0.0056
Nilai Masa1.06
Buka Faedah706
Rho0.0016
Delta / Theta-42.3162
NOWL Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 1
Prbhn.: 0%
SimbolNOWL|20260821|5.00P
Delta-0.4804
Imp Vol1.3879
Bidaan0.85
Gamma0.2001
Teoretikal1
Permintaan1.15
Theta-0.0111
Nilai Intrinsik0.36
Volum0
Vega0.0057
Nilai Masa0.64
Buka Faedah66
Rho-0.0026
Delta / Theta43.3345
|
| 0.35 |
-30% |
0.2 |
0.45 |
118 |
6.00 |
0 |
0% |
0.5 |
2.9 |
0 |
NOWL Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0.35
Prbhn.: -30%
SimbolNOWL|20260821|6.00C
Delta0.3287
Imp Vol1.296
Bidaan0.2
Gamma0.197
Teoretikal0.33
Permintaan0.45
Theta-0.0099
Nilai Intrinsik-1.36
Volum118
Vega0.0051
Nilai Masa1.71
Buka Faedah417
Rho0.0011
Delta / Theta-33.2689
NOWL Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOWL|20260821|6.00P
Delta-0.6562
Imp Vol1.3464
Bidaan0.5
Gamma0.1909
Teoretikal1.7
Permintaan2.9
Theta-0.0098
Nilai Intrinsik1.36
Volum0
Vega0.0053
Nilai Masa-1.36
Buka Faedah0
Rho-0.0035
Delta / Theta66.9834
|
| 0.25 |
0% |
0.15 |
0.4 |
12 |
7.00 |
2.5 |
0% |
2.4 |
2.95 |
75 |
NOWL Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolNOWL|20260821|7.00C
Delta0.261
Imp Vol1.5037
Bidaan0.15
Gamma0.1503
Teoretikal0.28
Permintaan0.4
Theta-0.0101
Nilai Intrinsik-2.36
Volum12
Vega0.0047
Nilai Masa2.61
Buka Faedah192
Rho0.0009
Delta / Theta-25.7451
NOWL Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolNOWL|20260821|7.00P
Delta-0.71
Imp Vol1.639
Bidaan2.4
Gamma0.1461
Teoretikal2.68
Permintaan2.95
Theta-0.0111
Nilai Intrinsik2.36
Volum75
Vega0.0049
Nilai Masa0.14
Buka Faedah0
Rho-0.0043
Delta / Theta64.1504
|