| 0 |
0% |
5.8 |
7.1 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
NOWL Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOWL|20260918|1.00C
Delta0
Imp Vol0
Bidaan5.8
Gamma0
Teoretikal0
Permintaan7.1
Theta0
Nilai Intrinsik6.44
Volum0
Vega0
Nilai Masa-6.44
Buka Faedah1
Rho0
Delta / Theta0
NOWL Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOWL|20260918|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.44
Volum0
Vega0
Nilai Masa6.44
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
4.9 |
6 |
0 |
2.00 |
0 |
0% |
0 |
0.6 |
0 |
NOWL Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOWL|20260918|2.00C
Delta0.9892
Imp Vol12.8514
Bidaan4.9
Gamma0.0057
Teoretikal5.45
Permintaan6
Theta-0.0717
Nilai Intrinsik5.44
Volum0
Vega0.0001
Nilai Masa-5.44
Buka Faedah1
Rho0.0001
Delta / Theta-13.7944
NOWL Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOWL|20260918|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-5.44
Volum0
Vega0
Nilai Masa5.44
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
3.9 |
5 |
0 |
3.00 |
0 |
0% |
0 |
0.6 |
0 |
NOWL Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOWL|20260918|3.00C
Delta0.9845
Imp Vol9.0868
Bidaan3.9
Gamma0.0111
Teoretikal4.45
Permintaan5
Theta-0.0698
Nilai Intrinsik4.44
Volum0
Vega0.0002
Nilai Masa-4.44
Buka Faedah0
Rho0.0001
Delta / Theta-14.1133
NOWL Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOWL|20260918|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-4.44
Volum0
Vega0
Nilai Masa4.44
Buka Faedah2
Rho0
Delta / Theta0
|
|
7.44 |
Harga @ Sep. 18, 2026 19:15 GMT |
| 0.02 |
-75% |
0 |
0.05 |
98 |
8.00 |
0.8 |
0% |
0.35 |
0.9 |
1 |
NOWL Beli 8.00
Tamat: Sep. 18, 2026
Akhir: 0.02
Prbhn.: -75%
SimbolNOWL|20260918|8.00C
Delta0.1164
Imp Vol1.1679
Bidaan0
Gamma0.4343
Teoretikal0.03
Permintaan0.05
Theta-0.0449
Nilai Intrinsik-0.56
Volum98
Vega0.0008
Nilai Masa0.58
Buka Faedah717
Rho0
Delta / Theta-2.5951
NOWL Jual 8.00
Tamat: Sep. 18, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolNOWL|20260918|8.00P
Delta-0.8237
Imp Vol1.4777
Bidaan0.35
Gamma0.4546
Teoretikal0.63
Permintaan0.9
Theta-0.0744
Nilai Intrinsik0.56
Volum1
Vega0.001
Nilai Masa0.24
Buka Faedah207
Rho-0.0001
Delta / Theta11.0714
|
| 0.05 |
0% |
0 |
0.05 |
0 |
9.00 |
0 |
0% |
1.05 |
2.1 |
0 |
NOWL Beli 9.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolNOWL|20260918|9.00C
Delta0.0658
Imp Vol2.3557
Bidaan0
Gamma0.1408
Teoretikal0.03
Permintaan0.05
Theta-0.0591
Nilai Intrinsik-1.56
Volum0
Vega0.0005
Nilai Masa1.61
Buka Faedah1,218
Rho0
Delta / Theta-1.1136
NOWL Jual 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOWL|20260918|9.00P
Delta-0.9894
Imp Vol1.5876
Bidaan1.05
Gamma0.0465
Teoretikal1.58
Permintaan2.1
Theta-0.0083
Nilai Intrinsik1.56
Volum0
Vega0.0001
Nilai Masa-1.56
Buka Faedah22
Rho-0.0001
Delta / Theta119.2876
|
| 0.02 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
2.05 |
3.1 |
0 |
NOWL Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolNOWL|20260918|10.00C
Delta0.0499
Imp Vol3.3053
Bidaan0
Gamma0.0807
Teoretikal0.03
Permintaan0.05
Theta-0.0667
Nilai Intrinsik-2.56
Volum0
Vega0.0004
Nilai Masa2.58
Buka Faedah1,591
Rho0
Delta / Theta-0.7484
NOWL Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOWL|20260918|10.00P
Delta-0.9924
Imp Vol2.3197
Bidaan2.05
Gamma0.0238
Teoretikal2.57
Permintaan3.1
Theta-0.0091
Nilai Intrinsik2.56
Volum0
Vega0.0001
Nilai Masa-2.56
Buka Faedah6
Rho-0.0001
Delta / Theta108.9897
|