| 0 |
0% |
2.45 |
3.5 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
NOWL Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOWL|20261120|1.00C
Delta0.9753
Imp Vol3.6913
Bidaan2.45
Gamma0.0163
Teoretikal2.98
Permintaan3.5
Theta-0.0048
Nilai Intrinsik2.98
Volum0
Vega0.0006
Nilai Masa-2.98
Buka Faedah0
Rho0.0005
Delta / Theta-204.3312
NOWL Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOWL|20261120|1.00P
Delta-0.0167
Imp Vol3.2217
Bidaan0
Gamma0.0134
Teoretikal0.03
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-2.98
Volum0
Vega0.0004
Nilai Masa2.98
Buka Faedah0
Rho-0.0001
Delta / Theta5.7167
|
| 2.35 |
0% |
1.6 |
2.45 |
4 |
2.00 |
0.24 |
0% |
0 |
0.05 |
4 |
NOWL Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 2.35
Prbhn.: 0%
SimbolNOWL|20261120|2.00C
Delta0.9272
Imp Vol2.3655
Bidaan1.6
Gamma0.0607
Teoretikal2.02
Permintaan2.45
Theta-0.0073
Nilai Intrinsik1.98
Volum4
Vega0.0013
Nilai Masa0.37
Buka Faedah3
Rho0.001
Delta / Theta-126.361
NOWL Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0.24
Prbhn.: 0%
SimbolNOWL|20261120|2.00P
Delta-0.0333
Imp Vol1.6937
Bidaan0
Gamma0.0454
Teoretikal0.03
Permintaan0.05
Theta-0.0027
Nilai Intrinsik-1.98
Volum4
Vega0.0007
Nilai Masa2.22
Buka Faedah0
Rho-0.0001
Delta / Theta12.1686
|
| 1 |
0% |
1 |
1.05 |
120 |
3.00 |
0.06 |
0% |
0.05 |
0.1 |
18 |
NOWL Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolNOWL|20261120|3.00C
Delta0.86
Imp Vol1.1807
Bidaan1
Gamma0.1956
Teoretikal1.02
Permintaan1.05
Theta-0.006
Nilai Intrinsik0.98
Volum120
Vega0.0021
Nilai Masa0.02
Buka Faedah0
Rho0.0014
Delta / Theta-143.1926
NOWL Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolNOWL|20261120|3.00P
Delta-0.1265
Imp Vol1.094
Bidaan0.05
Gamma0.197
Teoretikal0.08
Permintaan0.1
Theta-0.0049
Nilai Intrinsik-0.98
Volum18
Vega0.002
Nilai Masa1.04
Buka Faedah0
Rho-0.0003
Delta / Theta25.7257
|
|
3.98 |
Harga @ Okt. 29, 2026 20:14 GMT |
| 0.36 |
0% |
0.35 |
0.45 |
790 |
4.00 |
0.44 |
0% |
0.4 |
0.5 |
965 |
NOWL Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0.36
Prbhn.: 0%
SimbolNOWL|20261120|4.00C
Delta0.5306
Imp Vol1.1179
Bidaan0.35
Gamma0.3693
Teoretikal0.4
Permintaan0.45
Theta-0.0099
Nilai Intrinsik-0.02
Volum790
Vega0.0038
Nilai Masa0.38
Buka Faedah25
Rho0.001
Delta / Theta-53.5029
NOWL Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0.44
Prbhn.: 0%
SimbolNOWL|20261120|4.00P
Delta-0.4732
Imp Vol1.0756
Bidaan0.4
Gamma0.3848
Teoretikal0.45
Permintaan0.5
Theta-0.0092
Nilai Intrinsik0.02
Volum965
Vega0.0038
Nilai Masa0.42
Buka Faedah9
Rho-0.0012
Delta / Theta51.6405
|
| 0.15 |
0% |
0.1 |
0.15 |
1,694 |
5.00 |
1.25 |
0% |
1.05 |
1.3 |
310 |
NOWL Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolNOWL|20261120|5.00C
Delta0.2286
Imp Vol1.11
Bidaan0.1
Gamma0.2829
Teoretikal0.13
Permintaan0.15
Theta-0.0074
Nilai Intrinsik-1.02
Volum1,694
Vega0.0029
Nilai Masa1.17
Buka Faedah10
Rho0.0005
Delta / Theta-30.7317
NOWL Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolNOWL|20261120|5.00P
Delta-0.7891
Imp Vol1.0557
Bidaan1.05
Gamma0.2862
Teoretikal1.18
Permintaan1.3
Theta-0.0063
Nilai Intrinsik1.02
Volum310
Vega0.0028
Nilai Masa0.23
Buka Faedah0
Rho-0.0019
Delta / Theta124.4905
|
| 0.1 |
-96.28% |
0 |
0.1 |
24 |
6.00 |
2.12 |
1,147.06% |
1.8 |
2.25 |
17 |
NOWL Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: -96.28%
SimbolNOWL|20261120|6.00C
Delta0.1016
Imp Vol1.2096
Bidaan0
Gamma0.1522
Teoretikal0.05
Permintaan0.1
Theta-0.0047
Nilai Intrinsik-2.02
Volum24
Vega0.0017
Nilai Masa2.12
Buka Faedah21
Rho0.0002
Delta / Theta-21.4276
NOWL Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 2.12
Prbhn.: 1,147.06%
SimbolNOWL|20261120|6.00P
Delta-0.8952
Imp Vol1.2368
Bidaan1.8
Gamma0.1547
Teoretikal2.12
Permintaan2.25
Theta-0.0045
Nilai Intrinsik2.02
Volum17
Vega0.0017
Nilai Masa0.1
Buka Faedah46
Rho-0.0021
Delta / Theta197.536
|