| 0 |
0% |
6.8 |
7.8 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
NOWL Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOWL|20260918|1.00C
Delta0.9988
Imp Vol3.396
Bidaan6.8
Gamma0.0006
Teoretikal7.54
Permintaan7.8
Theta-0.0007
Nilai Intrinsik7.52
Volum0
Vega0.0001
Nilai Masa-7.52
Buka Faedah0
Rho0.0006
Delta / Theta-1,340.702
NOWL Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOWL|20260918|1.00P
Delta-0.0058
Imp Vol4.5103
Bidaan0
Gamma0.0018
Teoretikal0.03
Permintaan0.05
Theta-0.0036
Nilai Intrinsik-7.52
Volum0
Vega0.0003
Nilai Masa7.52
Buka Faedah0
Rho0
Delta / Theta1.6011
|
| 5.85 |
0% |
5.8 |
6.8 |
0 |
2.00 |
0 |
0% |
0 |
0.15 |
0 |
NOWL Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 5.85
Prbhn.: 0%
SimbolNOWL|20260918|2.00C
Delta0.9994
Imp Vol2.0369
Bidaan5.8
Gamma0.0005
Teoretikal6.54
Permintaan6.8
Theta-0.0004
Nilai Intrinsik6.52
Volum0
Vega0
Nilai Masa-0.67
Buka Faedah1
Rho0.0011
Delta / Theta-2,368.1351
NOWL Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOWL|20260918|2.00P
Delta-0.0191
Imp Vol3.7263
Bidaan0
Gamma0.0061
Teoretikal0.07
Permintaan0.15
Theta-0.0084
Nilai Intrinsik-6.52
Volum0
Vega0.001
Nilai Masa6.52
Buka Faedah0
Rho-0.0001
Delta / Theta2.264
|
| 0 |
0% |
5.1 |
5.8 |
0 |
3.00 |
0 |
0% |
0 |
0.25 |
0 |
NOWL Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOWL|20260918|3.00C
Delta0.994
Imp Vol1.9127
Bidaan5.1
Gamma0.0043
Teoretikal5.55
Permintaan5.8
Theta-0.0019
Nilai Intrinsik5.52
Volum0
Vega0.0003
Nilai Masa-5.52
Buka Faedah0
Rho0.0017
Delta / Theta-529.855
NOWL Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOWL|20260918|3.00P
Delta-0.0369
Imp Vol3.0772
Bidaan0
Gamma0.0128
Teoretikal0.13
Permintaan0.25
Theta-0.0121
Nilai Intrinsik-5.52
Volum0
Vega0.0017
Nilai Masa5.52
Buka Faedah2
Rho-0.0002
Delta / Theta3.0582
|
|
8.52 |
Harga @ Ogos 28, 2026 20:15 GMT |
| 0.6 |
71.43% |
0.5 |
0.8 |
236 |
9.00 |
1.05 |
0% |
0.95 |
1.5 |
28 |
NOWL Beli 9.00
Tamat: Sep. 18, 2026
Akhir: 0.6
Prbhn.: 71.43%
SimbolNOWL|20260918|9.00C
Delta0.4643
Imp Vol1.0312
Bidaan0.5
Gamma0.1886
Teoretikal0.65
Permintaan0.8
Theta-0.0203
Nilai Intrinsik-0.48
Volum236
Vega0.0081
Nilai Masa1.08
Buka Faedah1,133
Rho0.0019
Delta / Theta-22.9132
NOWL Jual 9.00
Tamat: Sep. 18, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolNOWL|20260918|9.00P
Delta-0.5163
Imp Vol1.1786
Bidaan0.95
Gamma0.1655
Teoretikal1.23
Permintaan1.5
Theta-0.0224
Nilai Intrinsik0.48
Volum28
Vega0.0082
Nilai Masa0.57
Buka Faedah2
Rho-0.0027
Delta / Theta23.0315
|
| 0.28 |
86.67% |
0.2 |
0.35 |
205 |
10.00 |
2.5 |
0% |
1.5 |
2 |
0 |
NOWL Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0.28
Prbhn.: 86.67%
SimbolNOWL|20260918|10.00C
Delta0.2692
Imp Vol0.91
Bidaan0.2
Gamma0.1775
Teoretikal0.28
Permintaan0.35
Theta-0.0148
Nilai Intrinsik-1.48
Volum205
Vega0.0067
Nilai Masa1.76
Buka Faedah471
Rho0.0012
Delta / Theta-18.1666
NOWL Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolNOWL|20260918|10.00P
Delta-0.7198
Imp Vol0.9444
Bidaan1.5
Gamma0.1751
Teoretikal1.75
Permintaan2
Theta-0.0149
Nilai Intrinsik1.48
Volum0
Vega0.0069
Nilai Masa1.02
Buka Faedah1
Rho-0.0035
Delta / Theta48.3757
|
| 0.15 |
0% |
0.1 |
0.2 |
54 |
11.00 |
0 |
0% |
2.3 |
3.3 |
0 |
NOWL Beli 11.00
Tamat: Sep. 18, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolNOWL|20260918|11.00C
Delta0.1613
Imp Vol0.9511
Bidaan0.1
Gamma0.1256
Teoretikal0.15
Permintaan0.2
Theta-0.0115
Nilai Intrinsik-2.48
Volum54
Vega0.005
Nilai Masa2.63
Buka Faedah0
Rho0.0007
Delta / Theta-14.0734
NOWL Jual 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOWL|20260918|11.00P
Delta-0.7448
Imp Vol1.2972
Bidaan2.3
Gamma0.1216
Teoretikal2.8
Permintaan3.3
Theta-0.0196
Nilai Intrinsik2.48
Volum0
Vega0.0066
Nilai Masa-2.48
Buka Faedah0
Rho-0.004
Delta / Theta37.9852
|