| 0 |
0% |
5.9 |
7 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
NOWL Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOWL|20261016|1.00C
Delta0.9966
Imp Vol6.0185
Bidaan5.9
Gamma0.0015
Teoretikal6.53
Permintaan7
Theta-0.0043
Nilai Intrinsik6.63
Volum0
Vega0.0001
Nilai Masa-6.63
Buka Faedah0
Rho0.0002
Delta / Theta-229.3768
NOWL Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOWL|20261016|1.00P
Delta-0.0068
Imp Vol7
Bidaan0
Gamma0.0024
Teoretikal0.03
Permintaan0.05
Theta-0.0093
Nilai Intrinsik-6.63
Volum0
Vega0.0002
Nilai Masa6.63
Buka Faedah0
Rho0
Delta / Theta0.7359
|
| 0 |
0% |
5 |
5.8 |
0 |
2.00 |
0 |
0% |
0 |
0.55 |
0 |
NOWL Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOWL|20261016|2.00C
Delta0.995
Imp Vol3.9155
Bidaan5
Gamma0.0033
Teoretikal5.53
Permintaan5.8
Theta-0.0041
Nilai Intrinsik5.63
Volum0
Vega0.0002
Nilai Masa-5.63
Buka Faedah12
Rho0.0004
Delta / Theta-239.8168
NOWL Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOWL|20261016|2.00P
Delta-0.0438
Imp Vol8.0428
Bidaan0
Gamma0.0104
Teoretikal0.27
Permintaan0.55
Theta-0.0518
Nilai Intrinsik-5.63
Volum0
Vega0.001
Nilai Masa5.63
Buka Faedah0
Rho-0.0001
Delta / Theta0.8447
|
| 0 |
0% |
4 |
4.7 |
0 |
3.00 |
0 |
0% |
0 |
0.55 |
0 |
NOWL Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOWL|20261016|3.00C
Delta0.9934
Imp Vol2.7306
Bidaan4
Gamma0.0061
Teoretikal4.53
Permintaan4.7
Theta-0.0038
Nilai Intrinsik4.63
Volum0
Vega0.0002
Nilai Masa-4.63
Buka Faedah3
Rho0.0006
Delta / Theta-258.6924
NOWL Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOWL|20261016|3.00P
Delta-0.0663
Imp Vol5.7723
Bidaan0
Gamma0.02
Teoretikal0.28
Permintaan0.55
Theta-0.0517
Nilai Intrinsik-4.63
Volum0
Vega0.0014
Nilai Masa4.63
Buka Faedah13
Rho-0.0002
Delta / Theta1.284
|
|
7.63 |
Harga @ Okt. 08, 2026 20:14 GMT |
| 0.25 |
25% |
0.2 |
0.35 |
43 |
8.00 |
0.8 |
-15.79% |
0.55 |
1.15 |
4 |
NOWL Beli 8.00
Tamat: Okt. 16, 2026
Akhir: 0.25
Prbhn.: 25%
SimbolNOWL|20261016|8.00C
Delta0.3742
Imp Vol1.0372
Bidaan0.2
Gamma0.3282
Teoretikal0.28
Permintaan0.35
Theta-0.0276
Nilai Intrinsik-0.37
Volum43
Vega0.0042
Nilai Masa0.62
Buka Faedah473
Rho0.0006
Delta / Theta-13.5499
NOWL Jual 8.00
Tamat: Okt. 16, 2026
Akhir: 0.8
Prbhn.: -15.79%
SimbolNOWL|20261016|8.00P
Delta-0.5912
Imp Vol1.2737
Bidaan0.55
Gamma0.2743
Teoretikal0.85
Permintaan1.15
Theta-0.0339
Nilai Intrinsik0.37
Volum4
Vega0.0043
Nilai Masa0.43
Buka Faedah302
Rho-0.001
Delta / Theta17.4165
|
| 0.1 |
0% |
0.05 |
0.15 |
51 |
9.00 |
1.56 |
0% |
1.35 |
2 |
100 |
NOWL Beli 9.00
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolNOWL|20261016|9.00C
Delta0.1621
Imp Vol1.1295
Bidaan0.05
Gamma0.1951
Teoretikal0.1
Permintaan0.15
Theta-0.0194
Nilai Intrinsik-1.37
Volum51
Vega0.0027
Nilai Masa1.47
Buka Faedah2,190
Rho0.0002
Delta / Theta-8.3536
NOWL Jual 9.00
Tamat: Okt. 16, 2026
Akhir: 1.56
Prbhn.: 0%
SimbolNOWL|20261016|9.00P
Delta-0.7656
Imp Vol1.4558
Bidaan1.35
Gamma0.1898
Teoretikal1.68
Permintaan2
Theta-0.0305
Nilai Intrinsik1.37
Volum100
Vega0.0034
Nilai Masa0.19
Buka Faedah15
Rho-0.0013
Delta / Theta25.1376
|
| 0.13 |
0% |
0 |
0.2 |
0 |
10.00 |
0 |
0% |
2.1 |
2.95 |
0 |
NOWL Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolNOWL|20261016|10.00C
Delta0.1285
Imp Vol1.5387
Bidaan0
Gamma0.1225
Teoretikal0.1
Permintaan0.2
Theta-0.0226
Nilai Intrinsik-2.37
Volum0
Vega0.0023
Nilai Masa2.5
Buka Faedah420
Rho0.0002
Delta / Theta-5.6954
NOWL Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOWL|20261016|10.00P
Delta-0.9184
Imp Vol1.2976
Bidaan2.1
Gamma0.1055
Teoretikal2.53
Permintaan2.95
Theta-0.013
Nilai Intrinsik2.37
Volum0
Vega0.0017
Nilai Masa-2.37
Buka Faedah0
Rho-0.0013
Delta / Theta70.825
|