| 0 |
0% |
2.15 |
3.3 |
0 |
5.00 |
0 |
0% |
0 |
0.35 |
0 |
NOWL Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOWL|20261016|5.00C
Delta0.9969
Imp Vol1.1963
Bidaan2.15
Gamma0.0073
Teoretikal2.76
Permintaan3.3
Theta-0.0014
Nilai Intrinsik2.73
Volum0
Vega0.0001
Nilai Masa-2.73
Buka Faedah138
Rho0.001
Delta / Theta-713.433
NOWL Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOWL|20261016|5.00P
Delta-0.0987
Imp Vol2.9208
Bidaan0
Gamma0.0554
Teoretikal0.175
Permintaan0.35
Theta-0.0389
Nilai Intrinsik-2.73
Volum0
Vega0.0019
Nilai Masa2.73
Buka Faedah87
Rho-0.0002
Delta / Theta2.54
|
| 1.8 |
1.8% |
1.35 |
2.15 |
10 |
6.00 |
0 |
0% |
0 |
0.15 |
0 |
NOWL Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 1.8
Prbhn.: 1.8%
SimbolNOWL|20261016|6.00C
Delta0.9372
Imp Vol1.2884
Bidaan1.35
Gamma0.0892
Teoretikal1.8
Permintaan2.15
Theta-0.0128
Nilai Intrinsik1.73
Volum10
Vega0.0013
Nilai Masa0.07
Buka Faedah509
Rho0.001
Delta / Theta-73.2809
NOWL Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOWL|20261016|6.00P
Delta-0.091
Imp Vol1.5106
Bidaan0
Gamma0.101
Teoretikal0.075
Permintaan0.15
Theta-0.0189
Nilai Intrinsik-1.73
Volum0
Vega0.0018
Nilai Masa1.73
Buka Faedah539
Rho-0.0001
Delta / Theta4.8159
|
| 0.84 |
0.84% |
0.7 |
1 |
14 |
7.00 |
0.16 |
0.16% |
0.1 |
0.2 |
2 |
NOWL Beli 7.00
Tamat: Okt. 16, 2026
Akhir: 0.84
Prbhn.: 0.84%
SimbolNOWL|20261016|7.00C
Delta0.8261
Imp Vol0.8463
Bidaan0.7
Gamma0.2824
Teoretikal0.85
Permintaan1
Theta-0.0173
Nilai Intrinsik0.73
Volum14
Vega0.0028
Nilai Masa0.11
Buka Faedah307
Rho0.0011
Delta / Theta-47.8664
NOWL Jual 7.00
Tamat: Okt. 16, 2026
Akhir: 0.16
Prbhn.: 0.16%
SimbolNOWL|20261016|7.00P
Delta-0.2169
Imp Vol1.0486
Bidaan0.1
Gamma0.2609
Teoretikal0.15
Permintaan0.2
Theta-0.0234
Nilai Intrinsik-0.73
Volum2
Vega0.0032
Nilai Masa0.89
Buka Faedah400
Rho-0.0003
Delta / Theta9.2519
|
|
7.73 |
Harga @ Okt. 09, 2026 15:19 GMT |
| 0.31 |
0.31% |
0.25 |
0.3 |
2 |
8.00 |
0 |
0% |
0.35 |
1 |
0 |
NOWL Beli 8.00
Tamat: Okt. 16, 2026
Akhir: 0.31
Prbhn.: 0.31%
SimbolNOWL|20261016|8.00C
Delta0.4254
Imp Vol0.8803
Bidaan0.25
Gamma0.4146
Teoretikal0.275
Permintaan0.3
Theta-0.0268
Nilai Intrinsik-0.27
Volum2
Vega0.0042
Nilai Masa0.58
Buka Faedah458
Rho0.0006
Delta / Theta-15.8794
NOWL Jual 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOWL|20261016|8.00P
Delta-0.5351
Imp Vol1.2584
Bidaan0.35
Gamma0.2943
Teoretikal0.675
Permintaan1
Theta-0.0379
Nilai Intrinsik0.27
Volum0
Vega0.0043
Nilai Masa-0.27
Buka Faedah302
Rho-0.0008
Delta / Theta14.113
|
| 0.07 |
0.07% |
0.05 |
0.1 |
1 |
9.00 |
1.35 |
1.35% |
1.05 |
1.75 |
10 |
NOWL Beli 9.00
Tamat: Okt. 16, 2026
Akhir: 0.07
Prbhn.: 0.07%
SimbolNOWL|20261016|9.00C
Delta0.1485
Imp Vol0.9642
Bidaan0.05
Gamma0.2237
Teoretikal0.075
Permintaan0.1
Theta-0.0172
Nilai Intrinsik-1.27
Volum1
Vega0.0025
Nilai Masa1.34
Buka Faedah2,167
Rho0.0002
Delta / Theta-8.6115
NOWL Jual 9.00
Tamat: Okt. 16, 2026
Akhir: 1.35
Prbhn.: 1.35%
SimbolNOWL|20261016|9.00P
Delta-0.7774
Imp Vol1.2614
Bidaan1.05
Gamma0.2207
Teoretikal1.4
Permintaan1.75
Theta-0.0282
Nilai Intrinsik1.27
Volum10
Vega0.0032
Nilai Masa0.08
Buka Faedah78
Rho-0.0011
Delta / Theta27.5512
|
| 0 |
0% |
0 |
0.15 |
0 |
10.00 |
0 |
0% |
1.7 |
2.9 |
0 |
NOWL Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOWL|20261016|10.00C
Delta0.1119
Imp Vol1.394
Bidaan0
Gamma0.1271
Teoretikal0.075
Permintaan0.15
Theta-0.0204
Nilai Intrinsik-2.27
Volum0
Vega0.002
Nilai Masa2.27
Buka Faedah420
Rho0.0002
Delta / Theta-5.4737
NOWL Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOWL|20261016|10.00P
Delta-0.9038
Imp Vol1.3194
Bidaan1.7
Gamma0.1213
Teoretikal2.3
Permintaan2.9
Theta-0.0166
Nilai Intrinsik2.27
Volum0
Vega0.0018
Nilai Masa-2.27
Buka Faedah0
Rho-0.0012
Delta / Theta54.503
|