11.4 |
0% |
6.3 |
7.4 |
0 |
35.00 |
0.13 |
0% |
0 |
0.75 |
0 |
URNM Beli 35.00
Tamat: Dis. 20, 2024
Akhir: 11.4
Prbhn.: 0%
SimbolURNM|20241220|35.00C
Delta0.9073
Imp Vol1.5159
Bidaan6.3
Gamma0.0291
Teoretikal6.85
Permintaan7.4
Theta-0.162
Nilai Intrinsik6.77
Volum0
Vega0.0063
Nilai Masa4.63
Buka Faedah20
Rho0.0025
Delta / Theta-5.6011
URNM Jual 35.00
Tamat: Dis. 20, 2024
Akhir: 0.13
Prbhn.: 0%
SimbolURNM|20241220|35.00P
Delta-0.1137
Imp Vol1.6829
Bidaan0
Gamma0.0304
Teoretikal0.38
Permintaan0.75
Theta-0.203
Nilai Intrinsik-6.77
Volum0
Vega0.0073
Nilai Masa6.9
Buka Faedah36
Rho-0.0004
Delta / Theta0.5602
|
0 |
0% |
2.65 |
4.5 |
0 |
38.00 |
0.08 |
0% |
0 |
0.75 |
0 |
URNM Beli 38.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolURNM|20241220|38.00C
Delta0.7588
Imp Vol1.5786
Bidaan2.65
Gamma0.0524
Teoretikal4.5
Permintaan4.5
Theta-0.3125
Nilai Intrinsik3.77
Volum0
Vega0.0117
Nilai Masa-3.77
Buka Faedah0
Rho0.0022
Delta / Theta-2.4283
URNM Jual 38.00
Tamat: Dis. 20, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolURNM|20241220|38.00P
Delta-0.1658
Imp Vol1.0799
Bidaan0
Gamma0.0612
Teoretikal0.38
Permintaan0.75
Theta-0.1681
Nilai Intrinsik-3.77
Volum0
Vega0.0094
Nilai Masa3.85
Buka Faedah13
Rho-0.0005
Delta / Theta0.9864
|
0 |
0% |
2.55 |
3.1 |
0 |
39.00 |
0.23 |
0% |
0 |
0.1 |
0 |
URNM Beli 39.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolURNM|20241220|39.00C
Delta0.8421
Imp Vol0.7313
Bidaan2.55
Gamma0.0875
Teoretikal2.83
Permintaan3.1
Theta-0.1148
Nilai Intrinsik2.77
Volum0
Vega0.0091
Nilai Masa-2.77
Buka Faedah0
Rho0.0026
Delta / Theta-7.3327
URNM Jual 39.00
Tamat: Dis. 20, 2024
Akhir: 0.23
Prbhn.: 0%
SimbolURNM|20241220|39.00P
Delta-0.0636
Imp Vol0.4715
Bidaan0
Gamma0.0701
Teoretikal0.05
Permintaan0.1
Theta-0.0366
Nilai Intrinsik-2.77
Volum0
Vega0.0047
Nilai Masa3
Buka Faedah11
Rho-0.0002
Delta / Theta1.737
|
|
41.77 |
Harga @ Dis. 17, 2024 21:01 GMT |
1.94 |
0% |
0.4 |
0.5 |
0 |
42.00 |
0.9 |
50% |
0.7 |
0.9 |
8 |
URNM Beli 42.00
Tamat: Dis. 20, 2024
Akhir: 1.94
Prbhn.: 0%
SimbolURNM|20241220|42.00C
Delta0.4057
Imp Vol0.4194
Bidaan0.4
Gamma0.2453
Teoretikal0.45
Permintaan0.5
Theta-0.1042
Nilai Intrinsik-0.23
Volum0
Vega0.0146
Nilai Masa2.17
Buka Faedah15
Rho0.0013
Delta / Theta-3.893
URNM Jual 42.00
Tamat: Dis. 20, 2024
Akhir: 0.9
Prbhn.: 50%
SimbolURNM|20241220|42.00P
Delta-0.5888
Imp Vol0.4464
Bidaan0.7
Gamma0.2318
Teoretikal0.9
Permintaan0.9
Theta-0.1064
Nilai Intrinsik0.23
Volum8
Vega0.0147
Nilai Masa0.67
Buka Faedah88
Rho-0.0018
Delta / Theta5.5355
|
0.19 |
-45.71% |
0.15 |
0.25 |
4 |
43.00 |
1.69 |
29.01% |
1.4 |
1.7 |
18 |
URNM Beli 43.00
Tamat: Dis. 20, 2024
Akhir: 0.19
Prbhn.: -45.71%
SimbolURNM|20241220|43.00C
Delta0.2072
Imp Vol0.4397
Bidaan0.15
Gamma0.1725
Teoretikal0.19
Permintaan0.25
Theta-0.08
Nilai Intrinsik-1.23
Volum4
Vega0.0108
Nilai Masa1.42
Buka Faedah13
Rho0.0007
Delta / Theta-2.5889
URNM Jual 43.00
Tamat: Dis. 20, 2024
Akhir: 1.69
Prbhn.: 29.01%
SimbolURNM|20241220|43.00P
Delta-0.755
Imp Vol0.5179
Bidaan1.4
Gamma0.1617
Teoretikal1.69
Permintaan1.7
Theta-0.0989
Nilai Intrinsik1.23
Volum18
Vega0.0118
Nilai Masa0.46
Buka Faedah408
Rho-0.0022
Delta / Theta7.6314
|
2.8 |
0% |
0.05 |
0.1 |
0 |
44.00 |
2.52 |
24.75% |
2.3 |
2.55 |
20 |
URNM Beli 44.00
Tamat: Dis. 20, 2024
Akhir: 2.8
Prbhn.: 0%
SimbolURNM|20241220|44.00C
Delta0.0935
Imp Vol0.4634
Bidaan0.05
Gamma0.0956
Teoretikal0.08
Permintaan0.1
Theta-0.0491
Nilai Intrinsik-2.23
Volum0
Vega0.0063
Nilai Masa5.03
Buka Faedah4
Rho0.0003
Delta / Theta-1.9039
URNM Jual 44.00
Tamat: Dis. 20, 2024
Akhir: 2.52
Prbhn.: 24.75%
SimbolURNM|20241220|44.00P
Delta-0.8856
Imp Vol0.511
Bidaan2.3
Gamma0.1014
Teoretikal2.52
Permintaan2.55
Theta-0.0586
Nilai Intrinsik2.23
Volum20
Vega0.0073
Nilai Masa0.29
Buka Faedah105
Rho-0.0022
Delta / Theta15.1146
|