0 |
0% |
17.9 |
20.5 |
0 |
35.00 |
0 |
0% |
0 |
0.05 |
0 |
URNM Beli 35.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolURNM|20240510|35.00C
Delta0.934
Imp Vol4.2815
Bidaan17.9
Gamma0.0076
Teoretikal19.2
Permintaan20.5
Theta-0.55
Nilai Intrinsik19.01
Volum0
Vega0.0051
Nilai Masa-19.01
Buka Faedah0
Rho0.0017
Delta / Theta-1.6983
URNM Jual 35.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolURNM|20240510|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-19.01
Volum0
Vega0
Nilai Masa19.01
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.1 |
14.8 |
0 |
40.00 |
0.1 |
0% |
0 |
0.75 |
0 |
URNM Beli 40.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolURNM|20240510|40.00C
Delta0.9394
Imp Vol2.7383
Bidaan13.1
Gamma0.011
Teoretikal13.95
Permintaan14.8
Theta-0.3318
Nilai Intrinsik14.01
Volum0
Vega0.0048
Nilai Masa-14.01
Buka Faedah0
Rho0.002
Delta / Theta-2.8315
URNM Jual 40.00
Tamat: Mei 10, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolURNM|20240510|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.01
Volum0
Vega0
Nilai Masa14.11
Buka Faedah15
Rho0
Delta / Theta0
|
11.5 |
0% |
10.8 |
13.2 |
0 |
42.00 |
0 |
0% |
0 |
0.75 |
0 |
URNM Beli 42.00
Tamat: Mei 10, 2024
Akhir: 11.5
Prbhn.: 0%
SimbolURNM|20240510|42.00C
Delta0.9243
Imp Vol2.4611
Bidaan10.8
Gamma0.0146
Teoretikal12
Permintaan13.2
Theta-0.3538
Nilai Intrinsik12.01
Volum0
Vega0.0057
Nilai Masa-0.51
Buka Faedah0
Rho0.0021
Delta / Theta-2.6127
URNM Jual 42.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolURNM|20240510|42.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.01
Volum0
Vega0
Nilai Masa12.01
Buka Faedah0
Rho0
Delta / Theta0
|
|
54.01 |
Harga @ Mei 08, 2024 19:46 GMT |
0.43 |
-79.72% |
0 |
0.65 |
26 |
54.50 |
1.31 |
219.51% |
0.65 |
1.25 |
31 |
URNM Beli 54.50
Tamat: Mei 10, 2024
Akhir: 0.43
Prbhn.: -79.72%
SimbolURNM|20240510|54.50C
Delta0.3961
Imp Vol0.3889
Bidaan0
Gamma0.2477
Teoretikal0.43
Permintaan0.65
Theta-0.1529
Nilai Intrinsik-0.49
Volum26
Vega0.0154
Nilai Masa0.92
Buka Faedah43
Rho0.0011
Delta / Theta-2.5898
URNM Jual 54.50
Tamat: Mei 10, 2024
Akhir: 1.31
Prbhn.: 219.51%
SimbolURNM|20240510|54.50P
Delta-0.8199
Imp Vol0.2348
Bidaan0.65
Gamma0.3146
Teoretikal0.95
Permintaan1.25
Theta-0.0563
Nilai Intrinsik0.49
Volum31
Vega0.0104
Nilai Masa0.82
Buka Faedah74
Rho-0.0017
Delta / Theta14.5523
|
0.23 |
-85.63% |
0.25 |
0.4 |
23 |
55.00 |
1.55 |
121.43% |
1.15 |
1.5 |
2 |
URNM Beli 55.00
Tamat: Mei 10, 2024
Akhir: 0.23
Prbhn.: -85.63%
SimbolURNM|20240510|55.00C
Delta0.2645
Imp Vol0.5193
Bidaan0.25
Gamma0.1588
Teoretikal0.33
Permintaan0.4
Theta-0.1707
Nilai Intrinsik-0.99
Volum23
Vega0.013
Nilai Masa1.22
Buka Faedah235
Rho0.0008
Delta / Theta-1.5499
URNM Jual 55.00
Tamat: Mei 10, 2024
Akhir: 1.55
Prbhn.: 121.43%
SimbolURNM|20240510|55.00P
Delta-0.6811
Imp Vol0.4768
Bidaan1.15
Gamma0.1877
Teoretikal1.33
Permintaan1.5
Theta-0.1657
Nilai Intrinsik0.99
Volum2
Vega0.0143
Nilai Masa0.56
Buka Faedah55
Rho-0.0017
Delta / Theta4.1112
|
0.3 |
0% |
0.2 |
0.35 |
78 |
55.50 |
0.65 |
0% |
0.85 |
2.1 |
0 |
URNM Beli 55.50
Tamat: Mei 10, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolURNM|20240510|55.50C
Delta0.2504
Imp Vol0.5111
Bidaan0.2
Gamma0.1555
Teoretikal0.3
Permintaan0.35
Theta-0.1645
Nilai Intrinsik-1.49
Volum78
Vega0.0127
Nilai Masa1.79
Buka Faedah23
Rho0.0007
Delta / Theta-1.522
URNM Jual 55.50
Tamat: Mei 10, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolURNM|20240510|55.50P
Delta-0.7965
Imp Vol0.5435
Bidaan0.85
Gamma0.139
Teoretikal2.1
Permintaan2.1
Theta-0.1474
Nilai Intrinsik1.49
Volum0
Vega0.0112
Nilai Masa-0.84
Buka Faedah28
Rho-0.0019
Delta / Theta5.4028
|